시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.159404 $0.158204 $0.164686 $0.160845 $88,003 $701,325
Oct-03 2025 $0.161085 $0.159774 $0.165533 $0.162714 $23,459 $708,719
Oct-02 2025 $0.162685 $0.158898 $0.162685 $0.158914 $8,246 $683,221
Oct-01 2025 $0.158896 $0.152693 $0.161594 $0.161594 $92,481 $667,311
Sep-30 2025 $0.161823 $0.158964 $0.161823 $0.161124 $103,331 $679,602
Sep-29 2025 $0.161126 $0.157062 $0.163311 $0.162841 $114,099 $676,676
Sep-28 2025 $0.162602 $0.161795 $0.165003 $0.165003 $72,330 $682,873
Sep-27 2025 $0.165003 $0.161395 $0.167167 $0.165965 $25,412 $692,956
Sep-26 2025 $0.165965 $0.161171 $0.167677 $0.167428 $105,846 $696,996
Sep-25 2025 $0.167665 $0.161525 $0.167665 $0.165898 $61,714 $704,138
Sep-24 2025 $0.16781 $0.163395 $0.168884 $0.163444 $32,860 $704,745
Sep-23 2025 $0.163433 $0.160477 $0.170501 $0.167403 $15,786 $686,362
Sep-22 2025 $0.167403 $0.159734 $0.178765 $0.178693 $51,921 $703,038
Sep-21 2025 $0.178688 $0.177626 $0.185866 $0.178126 $79,236 $750,430
Sep-20 2025 $0.178109 $0.177868 $0.181009 $0.181009 $20,569 $747,999

Aston Villa Fan Token (AVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 25-11-2021일부터.