시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.21005 $0.204208 $0.219629 $0.214243 $93,833 $779,214
Aug-18 2025 $0.217146 $0.20503 $0.221366 $0.209273 $301,024 $805,538
Aug-17 2025 $0.209335 $0.209068 $0.213725 $0.210049 $12,445 $776,562
Aug-16 2025 $0.210049 $0.207107 $0.21397 $0.21397 $40,335 $779,209
Aug-15 2025 $0.209068 $0.209068 $0.216705 $0.210025 $44,146 $775,572
Aug-14 2025 $0.214666 $0.211231 $0.218299 $0.214788 $26,185 $796,340
Aug-13 2025 $0.218208 $0.214671 $0.219928 $0.214671 $22,155 $785,474
Aug-12 2025 $0.214653 $0.213182 $0.220275 $0.219807 $42,446 $772,680
Aug-11 2025 $0.213688 $0.212791 $0.222328 $0.220355 $105,542 $769,206
Aug-10 2025 $0.215936 $0.211444 $0.220125 $0.215132 $130,247 $777,295
Aug-09 2025 $0.213656 $0.208247 $0.215377 $0.210952 $31,707 $769,091
Aug-08 2025 $0.210706 $0.206467 $0.210851 $0.20993 $22,114 $758,470
Aug-07 2025 $0.210157 $0.200337 $0.210157 $0.206319 $53,045 $735,478
Aug-06 2025 $0.206333 $0.199127 $0.206333 $0.205044 $15,589 $722,095
Aug-05 2025 $0.205044 $0.202832 $0.209735 $0.207473 $15,385 $717,587

Aston Villa Fan Token (AVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1364일 동안 분석, 26-11-2021일부터.