시가총액 $4.46T
-0.23%
볼륨 24시간 $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
코인
33.369
+14
거래소
885
마지막 업데이트
3 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002538 | $0.00002538 | $0.00002568 | $0.00002568 | - | - |
| Oct-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Oct-06 2025 | $0.00002568 | $0.00002547 | $0.00002568 | $0.00002547 | - | - |
| Oct-05 2025 | $0.00002547 | $0.0000254 | $0.00002619 | $0.0000254 | - | - |
| Oct-04 2025 | $0.0000254 | $0.00002528 | $0.00002652 | $0.00002652 | $6 | - |
| Oct-03 2025 | $0.00002622 | $0.00002573 | $0.00002622 | $0.00002573 | - | - |
| Oct-02 2025 | $0.00002573 | $0.00002448 | $0.00002573 | $0.00002448 | - | - |
| Oct-01 2025 | $0.00002448 | $0.0000235 | $0.00002448 | $0.0000235 | - | - |
| Sep-30 2025 | $0.0000235 | $0.0000235 | $0.000024 | $0.000024 | - | - |
| Sep-29 2025 | $0.000024 | $0.00002338 | $0.000024 | $0.00002338 | - | - |
| Sep-28 2025 | $0.00002338 | $0.00002275 | $0.00002338 | $0.00002275 | - | - |
| Sep-27 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-26 2025 | $0.00002275 | $0.00002218 | $0.00002516 | $0.00002516 | - | - |
| Sep-25 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-24 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |