시가총액 $2.63T
-3.32%
볼륨 24시간 $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
코인
34.350
+6
거래소
885
마지막 업데이트
46 초 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000095135 | $0.0000087777 | $0.0000095135 | $0.0000087777 | - | - |
| Mar-16 2026 | $0.0000087777 | $0.0000087777 | $0.0000087777 | $0.0000087777 | - | - |
| Mar-15 2026 | $0.0000087777 | $0.0000083032 | $0.0000087777 | $0.0000083032 | - | - |
| Mar-14 2026 | $0.0000083032 | $0.0000083032 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-13 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-12 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-11 2026 | $0.0000083081 | $0.0000081146 | $0.000008333 | $0.000008333 | - | - |
| Mar-10 2026 | $0.000008333 | $0.0000078234 | $0.000008333 | $0.0000078234 | - | - |
| Mar-09 2026 | $0.0000078234 | $0.0000076822 | $0.0000078234 | $0.0000076822 | - | - |
| Mar-08 2026 | $0.0000076822 | $0.0000076822 | $0.0000078009 | $0.0000078009 | - | - |
| Mar-07 2026 | $0.0000078009 | $0.0000078009 | $0.0000080755 | $0.0000080755 | $88 | - |
| Mar-06 2026 | $0.0000083619 | $0.0000076113 | $0.0000089378 | $0.0000076113 | $19,132 | - |
| Mar-05 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-04 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-03 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |