시가총액 $3.52T
0.74%
볼륨 24시간 $132.50B
-34.55%
BTC % 61.08%
-0.24%
ETH % 8.41%
0%
코인
32.260
거래소
885
마지막 업데이트
2 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00004366 | $0.00004174 | $0.00004366 | $0.00004174 | - | - |
| Jun-27 2025 | $0.00004174 | $0.00004159 | $0.00004237 | $0.00004237 | - | - |
| Jun-26 2025 | $0.00004237 | $0.00004237 | $0.0000439 | $0.0000439 | - | - |
| Jun-25 2025 | $0.0000439 | $0.00004313 | $0.0000439 | $0.00004313 | - | - |
| Jun-24 2025 | $0.00004313 | $0.00004261 | $0.00004327 | $0.00004327 | - | - |
| Jun-23 2025 | $0.00003978 | $0.00003972 | $0.00003978 | $0.00003972 | - | - |
| Jun-22 2025 | $0.00003972 | $0.00003972 | $0.00004432 | $0.00004432 | - | - |
| Jun-21 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-20 2025 | $0.00004432 | $0.00004395 | $0.00004693 | $0.00004633 | - | - |
| Jun-19 2025 | $0.00004633 | $0.00004633 | $0.00004698 | $0.00004691 | - | - |
| Jun-18 2025 | $0.00004691 | $0.00004691 | $0.00004691 | $0.00004691 | - | - |
| Jun-17 2025 | $0.00004691 | $0.00004691 | $0.00005208 | $0.00005208 | $135 | - |
| Jun-16 2025 | $0.00005208 | $0.00004965 | $0.00005242 | $0.00004965 | - | - |
| Jun-15 2025 | $0.00004965 | $0.00003926 | $0.00004967 | $0.00003926 | - | - |
| Jun-14 2025 | $0.00003926 | $0.00003785 | $0.00003926 | $0.00003785 | - | - |