시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
16 초 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002055 | $0.00002055 | $0.00002077 | $0.00002077 | - | - |
| Aug-18 2025 | $0.00002077 | $0.00002077 | $0.00002115 | $0.00002115 | - | - |
| Aug-17 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-15 2025 | $0.00002115 | $0.00002115 | $0.00002209 | $0.00002209 | - | - |
| Aug-14 2025 | $0.00002209 | $0.00002209 | $0.00002415 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002098 | $0.00002341 | $0.00002098 | - | - |
| Aug-12 2025 | $0.00002098 | $0.00002098 | $0.00002166 | $0.00002166 | - | - |
| Aug-11 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Aug-10 2025 | $0.00002097 | $0.00002097 | $0.00002146 | $0.00002141 | - | - |
| Aug-09 2025 | $0.00002141 | $0.00002141 | $0.00002188 | $0.00002146 | - | - |
| Aug-08 2025 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | - | - |
| Aug-07 2025 | $0.0000219 | $0.0000219 | $0.00002339 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002171 | $0.000023 | $0.00002251 | - | - |
| Aug-05 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |