시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001347 | $0.00001347 | $0.00001448 | $0.00001412 | - | - |
| Dec-17 2025 | $0.00001412 | $0.00001412 | $0.00001865 | $0.00001865 | - | - |
| Dec-16 2025 | $0.00001886 | $0.00001463 | $0.00001886 | $0.00001469 | - | - |
| Dec-15 2025 | $0.00001476 | $0.00001331 | $0.00003928 | $0.00001331 | $22,623 | - |
| Dec-14 2025 | $0.00001331 | $0.00001331 | $0.0000134 | $0.0000134 | - | - |
| Dec-13 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Dec-12 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Dec-11 2025 | $0.0000134 | $0.0000134 | $0.00001351 | $0.00001351 | - | - |
| Dec-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-07 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-06 2025 | $0.00001351 | $0.00001344 | $0.00001403 | $0.00001403 | - | - |
| Dec-05 2025 | $0.00001403 | $0.00001403 | $0.00001453 | $0.00001453 | - | - |
| Dec-04 2025 | $0.00001453 | $0.00001436 | $0.00001468 | $0.00001439 | - | - |