시가총액 $2.86T
-6.24%
볼륨 24시간 $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001133 | $0.00001256 | $0.00001256 | - | - |
| Jan-29 2026 | $0.00001256 | $0.00001256 | $0.00001301 | $0.00001301 | - | - |
| Jan-28 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001306 | $40 | - |
| Jan-27 2026 | $0.00001306 | $0.00001304 | $0.00001306 | $0.00001304 | - | - |
| Jan-26 2026 | $0.00001304 | $0.00001304 | $0.00001358 | $0.00001358 | - | - |
| Jan-25 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jan-24 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jan-23 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jan-22 2026 | $0.00001358 | $0.00001358 | $0.00001513 | $0.00001513 | - | - |
| Jan-21 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-20 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-19 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-18 2026 | $0.00001513 | $0.00001481 | $0.00001513 | $0.00001481 | - | - |
| Jan-17 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |