시가총액 $2.65T
0.62%
볼륨 24시간 $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
코인
34.480
+1
거래소
885
마지막 업데이트
2 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |
| Apr-08 2026 | $0.0000078534 | $0.0000077286 | $0.0000078534 | $0.0000077286 | - | - |
| Apr-07 2026 | $0.0000077286 | $0.0000077286 | $0.0000077286 | $0.0000077286 | - | - |
| Apr-06 2026 | $0.0000077286 | $0.0000077286 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-05 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-04 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-03 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-02 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-01 2026 | $0.0000079384 | $0.0000079384 | $0.0000082707 | $0.0000080991 | - | - |
| Mar-31 2026 | $0.0000080991 | $0.0000080991 | $0.0000081701 | $0.0000081701 | - | - |
| Mar-30 2026 | $0.0000081701 | $0.0000081701 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-29 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-28 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-27 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |