시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
52 초 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002572 | $0.00002465 | $0.00002572 | $0.00002465 | $61 | - |
| Sep-09 2025 | $0.00002465 | $0.00002315 | $0.00002472 | $0.00002315 | - | - |
| Sep-08 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Sep-07 2025 | $0.0000234 | $0.00002325 | $0.0000234 | $0.00002325 | - | - |
| Sep-06 2025 | $0.00002325 | $0.00002325 | $0.00002377 | $0.00002377 | - | - |
| Sep-05 2025 | $0.00002377 | $0.00002377 | $0.00002409 | $0.00002409 | - | - |
| Sep-04 2025 | $0.00002409 | $0.00002329 | $0.00002409 | $0.00002329 | - | - |
| Sep-03 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-02 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Sep-01 2025 | $0.00002329 | $0.00002304 | $0.00002401 | $0.00002401 | - | - |
| Aug-31 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Aug-28 2025 | $0.00002401 | $0.00002318 | $0.00002422 | $0.00002324 | - | - |
| Aug-27 2025 | $0.00002324 | $0.00002199 | $0.00002324 | $0.00002199 | - | - |