시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
16 초 전에
Astar (ASTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.067616 | $0.066587 | $0.071014 | $0.070951 | $18,063,226 | $486,835,570 |
| Sep-29 2024 | $0.070899 | $0.068862 | $0.072108 | $0.07067 | $12,463,986 | $510,374,108 |
| Sep-28 2024 | $0.070652 | $0.070007 | $0.073381 | $0.072622 | $12,333,165 | $508,556,403 |
| Sep-27 2024 | $0.072528 | $0.070509 | $0.072686 | $0.071617 | $17,433,804 | $522,016,707 |
| Sep-26 2024 | $0.071566 | $0.066224 | $0.071566 | $0.066988 | $26,198,784 | $515,015,757 |
| Sep-25 2024 | $0.066887 | $0.066457 | $0.07094 | $0.068952 | $27,707,937 | $481,111,855 |
| Sep-24 2024 | $0.068909 | $0.065428 | $0.069664 | $0.066758 | $25,283,501 | $495,578,742 |
| Sep-23 2024 | $0.066756 | $0.06504 | $0.067609 | $0.06611 | $21,992,770 | $480,008,697 |
| Sep-22 2024 | $0.065944 | $0.063777 | $0.070111 | $0.069591 | $18,927,654 | $474,125,732 |
| Sep-21 2024 | $0.069661 | $0.066082 | $0.0697 | $0.066463 | $16,320,647 | $500,816,523 |
| Sep-20 2024 | $0.066384 | $0.063419 | $0.066775 | $0.064444 | $20,111,171 | $477,208,676 |
| Sep-19 2024 | $0.064449 | $0.062954 | $0.065583 | $0.063604 | $26,692,962 | $463,201,183 |
| Sep-18 2024 | $0.063317 | $0.05825 | $0.063672 | $0.062696 | $29,974,392 | $455,033,156 |
| Sep-17 2024 | $0.062754 | $0.057727 | $0.063216 | $0.058643 | $31,565,160 | $450,945,635 |
| Sep-16 2024 | $0.058687 | $0.057553 | $0.059425 | $0.058657 | $16,774,086 | $421,698,157 |