시가총액 $3.51T 0.64%
볼륨 24시간 $138.98B -21.12%
BTC % 61.1% -0.13%
ETH % 8.38% -0.23%
코인 32.260
거래소 885
마지막 업데이트 2 의사록 전에
ASTA ASTA

ASTA (ASTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-28 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-27 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-26 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-25 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-24 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-23 2025 $0.00141232 $0.00141222 $0.00141311 $0.00141222 - $2,965,880
May-22 2025 $0.00141318 $0.00141272 $0.00141333 $0.00141328 $23 $2,967,692
May-21 2025 $0.00141346 $0.00141301 $0.00141377 $0.00141321 $23 $2,968,282
May-20 2025 $0.00141342 $0.0014129 $0.00141351 $0.0014129 $23 $2,968,194
May-19 2025 $0.00141314 $0.00141278 $0.00141334 $0.00141301 $23 $2,967,604
May-18 2025 $0.00141371 $0.00141286 $0.00141371 $0.00141331 $23 $2,968,796
May-17 2025 $0.00141326 $0.00141293 $0.00141354 $0.0014133 $23 $2,967,858
May-16 2025 $0.00141333 $0.00141293 $0.00141352 $0.00141298 $23 $2,968,001
May-15 2025 $0.00141312 $0.00141298 $0.0014133 $0.0014133 $23 $2,967,572

ASTA (ASTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1756일 동안 분석, 07-09-2020일부터.