시가총액 $2.62T
0.86%
볼륨 24시간 $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
코인
34.416
+50
거래소
885
마지막 업데이트
5 초 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00027966 | $0.00027966 | $0.00027966 | $0.00027966 | - | - |
| Mar-23 2026 | $0.00027966 | $0.00027966 | $0.00029211 | $0.00029211 | - | - |
| Mar-22 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-21 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-20 2026 | $0.00029211 | $0.00029211 | $0.00029211 | $0.00029211 | - | - |
| Mar-19 2026 | $0.00029211 | $0.00029211 | $0.00030394 | $0.00030394 | - | - |
| Mar-18 2026 | $0.00030394 | $0.00030394 | $0.00032132 | $0.00032132 | - | - |
| Mar-17 2026 | $0.00032132 | $0.00032132 | $0.00032746 | $0.00032523 | - | - |
| Mar-16 2026 | $0.00032523 | $0.00028616 | $0.00032523 | $0.00028616 | - | - |
| Mar-15 2026 | $0.00028616 | $0.00028083 | $0.00028616 | $0.00028083 | - | - |
| Mar-14 2026 | $0.00028083 | $0.00028083 | $0.00028567 | $0.00028567 | - | - |
| Mar-13 2026 | $0.00028567 | $0.00027606 | $0.00028567 | $0.00027606 | - | - |
| Mar-12 2026 | $0.00027606 | $0.00027606 | $0.00027606 | $0.00027606 | - | - |
| Mar-11 2026 | $0.00027606 | $0.00026314 | $0.00027606 | $0.00026314 | - | - |
| Mar-10 2026 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |