시가총액 $3.90T
-4.41%
볼륨 24시간 $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
코인
33.568
+9
거래소
885
마지막 업데이트
56 초 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00065843 | $0.00065734 | $0.00069186 | $0.00069186 | - | - |
| Oct-28 2025 | $0.00069186 | $0.00069111 | $0.00070165 | $0.00069111 | - | - |
| Oct-27 2025 | $0.00066733 | $0.00066733 | $0.0008046 | $0.00077215 | $2,722 | - |
| Oct-26 2025 | $0.00075586 | $0.00073703 | $0.00076175 | $0.00076175 | - | - |
| Oct-25 2025 | $0.00076175 | $0.0006513 | $0.00080577 | $0.00065222 | $4,398 | - |
| Oct-24 2025 | $0.00065222 | $0.00064407 | $0.00065222 | $0.00064407 | $1 | - |
| Oct-23 2025 | $0.00064407 | $0.00062859 | $0.00064407 | $0.00063056 | - | - |
| Oct-22 2025 | $0.00063056 | $0.00063056 | $0.00064341 | $0.00064341 | - | - |
| Oct-21 2025 | $0.00064341 | $0.00064341 | $0.00064341 | $0.00064341 | - | - |
| Oct-20 2025 | $0.00064341 | $0.00060915 | $0.00064341 | $0.00060915 | - | - |
| Oct-19 2025 | $0.00060915 | $0.00060915 | $0.00063283 | $0.00062671 | - | - |
| Oct-18 2025 | $0.0005954 | $0.0005954 | $0.0005954 | $0.0005954 | - | - |
| Oct-17 2025 | $0.0005954 | $0.0005954 | $0.00064435 | $0.00064353 | - | - |
| Oct-16 2025 | $0.00064353 | $0.00064353 | $0.00065923 | $0.00065562 | - | - |
| Oct-15 2025 | $0.00065948 | $0.00065948 | $0.0006839 | $0.00068163 | - | - |