시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 초 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00045091 | $0.00041814 | $0.00045091 | $0.00042931 | - | - |
| Dec-08 2025 | $0.00042931 | $0.0004188 | $0.00043205 | $0.0004188 | - | - |
| Dec-07 2025 | $0.0004161 | $0.00041432 | $0.00041681 | $0.00041432 | $9 | - |
| Dec-06 2025 | $0.00041432 | $0.00040911 | $0.00041432 | $0.00040911 | - | - |
| Dec-05 2025 | $0.00040911 | $0.00040911 | $0.00044251 | $0.00043799 | - | - |
| Dec-04 2025 | $0.00043799 | $0.00042373 | $0.00044543 | $0.00042373 | - | - |
| Dec-03 2025 | $0.00042373 | $0.00041507 | $0.00042373 | $0.00041507 | - | - |
| Dec-02 2025 | $0.00041507 | $0.00037937 | $0.00041507 | $0.00037937 | $245 | - |
| Dec-01 2025 | $0.00036722 | $0.00036722 | $0.0004114 | $0.0004114 | - | - |
| Nov-30 2025 | $0.0004114 | $0.000408 | $0.00041289 | $0.00040959 | $217 | - |
| Nov-29 2025 | $0.00040959 | $0.00040959 | $0.0004241 | $0.0004241 | - | - |
| Nov-28 2025 | $0.00042708 | $0.00041573 | $0.00042708 | $0.00042074 | - | - |
| Nov-27 2025 | $0.00042074 | $0.00041709 | $0.00059491 | $0.00059491 | - | - |
| Nov-26 2025 | $0.00059491 | $0.00035275 | $0.00061185 | $0.00035275 | $5,285 | - |
| Nov-25 2025 | $0.00035275 | $0.00031703 | $0.00035842 | $0.00031703 | - | - |