시가총액 $2.53T
0.77%
볼륨 24시간 $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
코인
34.213
+10
거래소
885
마지막 업데이트
1 분 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00027195 | $0.00027195 | $0.00028255 | $0.00028255 | - | - |
| Feb-08 2026 | $0.00028589 | $0.00028418 | $0.00028589 | $0.00028513 | - | - |
| Feb-07 2026 | $0.00028513 | $0.00028404 | $0.00028934 | $0.00028466 | - | - |
| Feb-06 2026 | $0.00027381 | $0.00025409 | $0.00027501 | $0.00025409 | - | - |
| Feb-05 2026 | $0.00028437 | $0.00028437 | $0.00034682 | $0.00034682 | - | - |
| Feb-04 2026 | $0.00034682 | $0.00034327 | $0.00035343 | $0.00034327 | - | - |
| Feb-03 2026 | $0.00034327 | $0.00033919 | $0.00041319 | $0.00041319 | $2,310 | - |
| Feb-02 2026 | $0.00037677 | $0.0003596 | $0.0003778 | $0.00037016 | $1,031 | - |
| Feb-01 2026 | $0.00037016 | $0.00037016 | $0.00041783 | $0.00039128 | $1,233 | - |
| Jan-31 2026 | $0.00037956 | $0.00037956 | $0.0004925 | $0.0004925 | - | - |
| Jan-30 2026 | $0.0004925 | $0.0004925 | $0.00051182 | $0.00051182 | - | - |
| Jan-29 2026 | $0.00051182 | $0.00051182 | $0.00054845 | $0.00054845 | $21 | - |
| Jan-28 2026 | $0.0005486 | $0.00054746 | $0.0005599 | $0.0005599 | - | - |
| Jan-27 2026 | $0.00056996 | $0.00040986 | $0.00059417 | $0.00057195 | $10,034 | - |
| Jan-26 2026 | $0.00063304 | $0.00040389 | $0.00063806 | $0.00056809 | $10,222 | - |