시가총액 $3.23T
-4.66%
볼륨 24시간 $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
31 초 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00049264 | $0.00049264 | $0.00053797 | $0.00053797 | - | - |
| Jan-18 2026 | $0.00053797 | $0.00053797 | $0.00053797 | $0.00053797 | - | - |
| Jan-17 2026 | $0.00053797 | $0.00053311 | $0.00053838 | $0.00053311 | - | - |
| Jan-16 2026 | $0.00053311 | $0.00053311 | $0.00053836 | $0.00053683 | - | - |
| Jan-15 2026 | $0.00053683 | $0.00053683 | $0.00058183 | $0.00058183 | - | - |
| Jan-14 2026 | $0.00058609 | $0.00056988 | $0.00058609 | $0.00057634 | - | - |
| Jan-13 2026 | $0.00057634 | $0.00053593 | $0.00057634 | $0.00053602 | $57 | - |
| Jan-12 2026 | $0.00053602 | $0.00053602 | $0.00055119 | $0.00054126 | $398 | - |
| Jan-11 2026 | $0.00054126 | $0.00053394 | $0.00054126 | $0.00053576 | $100 | - |
| Jan-10 2026 | $0.00053576 | $0.00053334 | $0.00053576 | $0.00053334 | - | - |
| Jan-09 2026 | $0.00053334 | $0.00053334 | $0.00054519 | $0.00054519 | $86 | - |
| Jan-08 2026 | $0.00054519 | $0.00053663 | $0.00057244 | $0.00056822 | - | - |
| Jan-07 2026 | $0.00056822 | $0.00056243 | $0.00086709 | $0.00056243 | - | - |
| Jan-06 2026 | $0.00056243 | $0.00055526 | $0.00056243 | $0.00055831 | - | - |
| Jan-05 2026 | $0.00055831 | $0.00055215 | $0.00056393 | $0.00055699 | - | - |