시가총액 $3.52T
0.88%
볼륨 24시간 $135.87B
-28.45%
BTC % 61.1%
-0.19%
ETH % 8.41%
0.35%
코인
32.260
거래소
885
마지막 업데이트
2 의사록 전에
Assent Protocol (ASNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Jun-27 2025 | $0.00003484 | $0.00003484 | $0.00003521 | $0.00003521 | - | - |
| Jun-26 2025 | $0.00003521 | $0.00003521 | $0.00003634 | $0.000036 | - | - |
| Jun-25 2025 | $0.000036 | $0.000036 | $0.00003817 | $0.00003817 | - | - |
| Jun-24 2025 | $0.00003817 | $0.00003425 | $0.00003817 | $0.00003425 | - | - |
| Jun-23 2025 | $0.00003425 | $0.00002946 | $0.00003425 | $0.00002946 | - | - |
| Jun-22 2025 | $0.00002946 | $0.00002912 | $0.00002946 | $0.00002912 | - | - |
| Jun-21 2025 | $0.00002912 | $0.00002912 | $0.00003247 | $0.00003247 | $1 | - |
| Jun-20 2025 | $0.00003247 | $0.00003247 | $0.0000368 | $0.0000368 | - | - |
| Jun-19 2025 | $0.0000368 | $0.00003627 | $0.00003694 | $0.00003627 | - | - |
| Jun-18 2025 | $0.00003627 | $0.00003627 | $0.00003724 | $0.00003724 | - | - |
| Jun-17 2025 | $0.00003724 | $0.00003724 | $0.00004013 | $0.00004013 | - | - |
| Jun-16 2025 | $0.00004013 | $0.00003643 | $0.00004013 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Jun-14 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |