시가총액 $4.15T
1.12%
볼륨 24시간 $280.81B
-39.87%
BTC % 56.56%
-1.3%
ETH % 10.85%
3.59%
코인
32.487
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00004397 | $0.00004367 | $0.00004397 | $0.00004367 | - | - |
Jul-18 2025 | $0.00004367 | $0.00004367 | $0.00004746 | $0.00004378 | - | - |
Jul-17 2025 | $0.00004378 | $0.00004268 | $0.00004541 | $0.00004521 | - | - |
Jul-16 2025 | $0.00004521 | $0.00003962 | $0.00004521 | $0.00003962 | - | - |
Jul-15 2025 | $0.00003962 | $0.00003962 | $0.00004146 | $0.00004146 | - | - |
Jul-14 2025 | $0.00004146 | $0.00004085 | $0.0000422 | $0.00004085 | - | - |
Jul-13 2025 | $0.00004085 | $0.0000398 | $0.00004085 | $0.0000398 | - | - |
Jul-12 2025 | $0.0000398 | $0.0000398 | $0.00004011 | $0.00003981 | $0 | - |
Jul-11 2025 | $0.00003981 | $0.0000366 | $0.00004025 | $0.0000366 | - | - |
Jul-10 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
Jul-09 2025 | $0.0000366 | $0.00003463 | $0.0000366 | $0.0000351 | $0 | - |
Jul-08 2025 | $0.0000351 | $0.00003455 | $0.00003643 | $0.00003643 | - | - |
Jul-07 2025 | $0.00003643 | $0.00003607 | $0.00003643 | $0.00003607 | - | - |
Jul-06 2025 | $0.00003607 | $0.000035 | $0.00003607 | $0.00003524 | - | - |
Jul-05 2025 | $0.00003524 | $0.00003524 | $0.00003813 | $0.00003813 | - | - |