시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000372 | $0.00003662 | $0.0000372 | $0.00003662 | - | - |
Sep-02 2025 | $0.00003662 | $0.00003601 | $0.00003718 | $0.00003601 | - | - |
Sep-01 2025 | $0.00003601 | $0.00003586 | $0.00003827 | $0.00003827 | $1 | - |
Aug-31 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
Aug-30 2025 | $0.00003827 | $0.00003759 | $0.00003827 | $0.00003759 | - | - |
Aug-29 2025 | $0.00003759 | $0.00003759 | $0.00003999 | $0.00003999 | - | - |
Aug-28 2025 | $0.00003999 | $0.00003999 | $0.00004128 | $0.00004128 | - | - |
Aug-27 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-26 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-25 2025 | $0.00004128 | $0.00004128 | $0.0000418 | $0.0000418 | - | - |
Aug-24 2025 | $0.0000418 | $0.00003915 | $0.00004212 | $0.00003915 | - | - |
Aug-23 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Aug-22 2025 | $0.00003915 | $0.00003785 | $0.00003915 | $0.00003785 | - | - |
Aug-21 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
Aug-20 2025 | $0.00003785 | $0.00003785 | $0.00003914 | $0.00003914 | - | - |