시가총액 $4.37T
0.31%
볼륨 24시간 $302.90B
-3.55%
BTC % 52.9%
-0.75%
ETH % 12.89%
0.69%
코인
33.136
+1
거래소
885
마지막 업데이트
30 초 전에
Assent Protocol (ASNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000372 | $0.00003662 | $0.0000372 | $0.00003662 | - | - |
| Sep-02 2025 | $0.00003662 | $0.00003601 | $0.00003718 | $0.00003601 | - | - |
| Sep-01 2025 | $0.00003601 | $0.00003586 | $0.00003827 | $0.00003827 | $1 | - |
| Aug-31 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Aug-30 2025 | $0.00003827 | $0.00003759 | $0.00003827 | $0.00003759 | - | - |
| Aug-29 2025 | $0.00003759 | $0.00003759 | $0.00003999 | $0.00003999 | - | - |
| Aug-28 2025 | $0.00003999 | $0.00003999 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-26 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-25 2025 | $0.00004128 | $0.00004128 | $0.0000418 | $0.0000418 | - | - |
| Aug-24 2025 | $0.0000418 | $0.00003915 | $0.00004212 | $0.00003915 | - | - |
| Aug-23 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Aug-22 2025 | $0.00003915 | $0.00003785 | $0.00003915 | $0.00003785 | - | - |
| Aug-21 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Aug-20 2025 | $0.00003785 | $0.00003785 | $0.00003914 | $0.00003914 | - | - |