시가총액 $3.74T 3.6%
볼륨 24시간 $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
코인 32.375 +7
거래소 885
마지막 업데이트 1 분 전에
ASPO World ASPO

ASPO World (ASPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00110822 $0.00110719 $0.00110888 $0.00110848 $15 $88,588
Jul-08 2025 $0.00110848 $0.00110848 $0.00111117 $0.00110887 - $88,609
Jul-07 2025 $0.00110887 $0.00110887 $0.0011127 $0.0011127 - $88,640
Jul-06 2025 $0.0011127 $0.00110941 $0.00111361 $0.00110941 - $88,946
Jul-05 2025 $0.00110941 $0.00110587 $0.00110941 $0.00110587 - $88,684
Jul-04 2025 $0.00110589 $0.00110589 $0.00111078 $0.00111004 - $88,402
Jul-03 2025 $0.00111102 $0.00111017 $0.00111311 $0.00111311 $59 $88,812
Jul-02 2025 $0.0011132 $0.00111295 $0.00112281 $0.00111448 - $88,986
Jul-01 2025 $0.00111493 $0.00111366 $0.00112084 $0.00112084 - $89,125
Jun-30 2025 $0.00112084 $0.00112084 $0.00112212 $0.00112212 - $89,597
Jun-29 2025 $0.00112212 $0.00111913 $0.00112212 $0.00111913 $0 $89,699
Jun-28 2025 $0.00111913 $0.00111818 $0.00111913 $0.00111818 - $89,460
Jun-27 2025 $0.00111818 $0.00111818 $0.0011182 $0.0011182 - $89,384
Jun-26 2025 $0.0011182 $0.0011182 $0.00112324 $0.00112324 - $89,386
Jun-25 2025 $0.00112323 $0.0011206 $0.00112323 $0.0011206 - $89,788

ASPO World (ASPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1333일 동안 분석, 15-11-2021일부터.