시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
Aspecta (ASP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.115246 | $0.111556 | $0.117069 | $0.116162 | $16,988,898 | $26,506,739 |
| Oct-02 2025 | $0.116524 | $0.11454 | $0.119805 | $0.116702 | $15,204,239 | $26,800,701 |
| Oct-01 2025 | $0.116373 | $0.112479 | $0.116683 | $0.112784 | $18,260,284 | $26,765,884 |
| Sep-30 2025 | $0.11215 | $0.110528 | $0.1298 | $0.1298 | $26,918,419 | $25,794,711 |
| Sep-29 2025 | $0.128963 | $0.110689 | $0.142748 | $0.114321 | $88,599,712 | $29,661,608 |
| Sep-28 2025 | $0.114581 | $0.109364 | $0.115553 | $0.112088 | $24,694,357 | $26,353,660 |
| Sep-27 2025 | $0.114108 | $0.113711 | $0.134019 | $0.132658 | $27,469,080 | $26,244,951 |
| Sep-26 2025 | $0.134204 | $0.129261 | $0.139102 | $0.138997 | $26,084,560 | $30,867,148 |
| Sep-25 2025 | $0.138224 | $0.136093 | $0.162182 | $0.162182 | $26,662,217 | $31,791,541 |
| Sep-24 2025 | $0.161116 | $0.148611 | $0.164155 | $0.156266 | $48,677,322 | $37,056,754 |
| Sep-23 2025 | $0.156445 | $0.154258 | $0.162888 | $0.162888 | $40,211,941 | $35,982,422 |
| Sep-22 2025 | $0.160583 | $0.157089 | $0.182484 | $0.182484 | $58,145,058 | $36,934,279 |
| Sep-21 2025 | $0.182596 | $0.181504 | $0.219279 | $0.194689 | $105,893,912 | $41,997,278 |
| Sep-20 2025 | $0.197501 | $0.165491 | $0.201882 | $0.168011 | $149,760,429 | $45,425,333 |
| Sep-19 2025 | $0.169919 | $0.163728 | $0.189285 | $0.186171 | $96,423,740 | $39,081,594 |