시가총액 $3.94T
-0.51%
볼륨 24시간 $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
코인
33.573
+9
거래소
885
마지막 업데이트
2 의사록 전에
AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00098104 | $0.00098104 | $0.00142032 | $0.00142032 | $33,854 | - |
| Oct-29 2025 | $0.00140419 | $0.00138203 | $0.00141992 | $0.00139037 | $1,314 | - |
| Oct-28 2025 | $0.00138461 | $0.00136541 | $0.00142832 | $0.00138746 | $1,423 | - |
| Oct-27 2025 | $0.00138524 | $0.00138524 | $0.00144059 | $0.00143113 | $1,524 | - |
| Oct-26 2025 | $0.00143604 | $0.00140225 | $0.00144164 | $0.001416 | $797 | - |
| Oct-25 2025 | $0.00141943 | $0.00140693 | $0.00142899 | $0.00142899 | $306 | - |
| Oct-24 2025 | $0.00142933 | $0.00140786 | $0.00143229 | $0.00141823 | $1,169 | - |
| Oct-23 2025 | $0.00140508 | $0.00138436 | $0.0014285 | $0.00138436 | $1,837 | - |
| Oct-22 2025 | $0.00137341 | $0.00137087 | $0.00143458 | $0.00143458 | $1,193 | - |
| Oct-21 2025 | $0.00144192 | $0.00140947 | $0.00149661 | $0.00145833 | $2,395 | - |
| Oct-20 2025 | $0.00146073 | $0.00142998 | $0.00148317 | $0.0014353 | $1,736 | - |
| Oct-19 2025 | $0.0014447 | $0.00140426 | $0.00145108 | $0.00142275 | $867 | - |
| Oct-18 2025 | $0.00143407 | $0.00140334 | $0.00144266 | $0.00140334 | $1,405 | - |
| Oct-17 2025 | $0.00140264 | $0.00133852 | $0.00142287 | $0.00142287 | $2,302 | - |
| Oct-16 2025 | $0.00141387 | $0.00141387 | $0.00149451 | $0.00147125 | $2,929 | - |