시가총액 $2.66T
1.27%
볼륨 24시간 $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
4 의사록 전에
AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045888 | $0.00045547 | $0.00046362 | $0.00046362 | $1,832 | - |
| Apr-09 2026 | $0.00046578 | $0.00046277 | $0.00047322 | $0.00046304 | $1,404 | - |
| Apr-08 2026 | $0.00046232 | $0.00045926 | $0.00046952 | $0.00046952 | $1,392 | - |
| Apr-07 2026 | $0.00046973 | $0.00045928 | $0.00046995 | $0.00046134 | $1,215 | - |
| Apr-06 2026 | $0.00046118 | $0.00046115 | $0.00046991 | $0.00046955 | $1,431 | - |
| Apr-05 2026 | $0.00046907 | $0.00046384 | $0.00047483 | $0.00046779 | $1,207 | - |
| Apr-04 2026 | $0.00046775 | $0.0004654 | $0.00047343 | $0.00047106 | $1,323 | - |
| Apr-03 2026 | $0.00047109 | $0.00046338 | $0.00047147 | $0.00046344 | $1,181 | - |
| Apr-02 2026 | $0.00046334 | $0.00046331 | $0.00046922 | $0.00046922 | $1,266 | - |
| Apr-01 2026 | $0.00046933 | $0.00046652 | $0.00046956 | $0.00046833 | $1,187 | - |
| Mar-31 2026 | $0.00046832 | $0.00046774 | $0.00047286 | $0.00046884 | $1,187 | - |
| Mar-30 2026 | $0.00046888 | $0.00046637 | $0.00046924 | $0.00046883 | $1,125 | - |
| Mar-29 2026 | $0.00046906 | $0.00046889 | $0.00047326 | $0.00046932 | $1,123 | - |
| Mar-28 2026 | $0.00046926 | $0.00046524 | $0.00047038 | $0.00046685 | $1,144 | - |
| Mar-27 2026 | $0.00046676 | $0.0004583 | $0.0004686 | $0.00046261 | $1,251 | - |