시가총액 $4.49T
-1.49%
볼륨 24시간 $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
코인
33.362
+24
거래소
885
마지막 업데이트
18 초 전에
AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00189696 | $0.00189648 | $0.00200192 | $0.00200037 | $4,400 | - |
| Oct-06 2025 | $0.00199257 | $0.00194301 | $0.00200432 | $0.00195804 | $2,308 | - |
| Oct-05 2025 | $0.00195111 | $0.00190984 | $0.00200367 | $0.00192797 | $1,966 | - |
| Oct-04 2025 | $0.00193891 | $0.00192529 | $0.00202286 | $0.00202286 | $1,589 | - |
| Oct-03 2025 | $0.00202555 | $0.00199308 | $0.00204226 | $0.00201202 | $1,691 | - |
| Oct-02 2025 | $0.00201628 | $0.00197526 | $0.00202791 | $0.00197928 | $4,265 | - |
| Oct-01 2025 | $0.00197617 | $0.0018964 | $0.00198319 | $0.00190633 | $1,408 | - |
| Sep-30 2025 | $0.00190584 | $0.00187118 | $0.0019333 | $0.0019333 | $1,381 | - |
| Sep-29 2025 | $0.00195291 | $0.00191605 | $0.00196095 | $0.00196095 | $1,739 | - |
| Sep-28 2025 | $0.00197001 | $0.00189294 | $0.00197009 | $0.00191869 | $1,117 | - |
| Sep-27 2025 | $0.00192536 | $0.00190247 | $0.00203618 | $0.00199242 | $6,401 | - |
| Sep-26 2025 | $0.00200024 | $0.00188455 | $0.00200695 | $0.00189413 | $1,975 | - |
| Sep-25 2025 | $0.00189796 | $0.00189065 | $0.00200424 | $0.00200424 | $4,439 | - |
| Sep-24 2025 | $0.00200713 | $0.00197182 | $0.00203735 | $0.00199241 | $1,240 | - |
| Sep-23 2025 | $0.00199374 | $0.00199153 | $0.00203424 | $0.00202175 | $888 | - |