시가총액 $2.55T
-2.63%
볼륨 24시간 $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
코인
34.362
+3
거래소
885
마지막 업데이트
2 의사록 전에
AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048542 | $0.00048519 | $0.00048733 | $0.00048733 | $1,134 | - |
| Mar-20 2026 | $0.00048763 | $0.00048612 | $0.00049092 | $0.00048666 | $1,380 | - |
| Mar-19 2026 | $0.00048549 | $0.00048285 | $0.00048804 | $0.00048803 | $1,338 | - |
| Mar-18 2026 | $0.0004881 | $0.00048579 | $0.00049965 | $0.00049508 | $1,688 | - |
| Mar-17 2026 | $0.00049663 | $0.0004886 | $0.00049737 | $0.00049254 | $1,777 | - |
| Mar-16 2026 | $0.0004904 | $0.0004856 | $0.00049238 | $0.0004874 | $1,266 | - |
| Mar-15 2026 | $0.00048734 | $0.00048266 | $0.00048773 | $0.00048266 | $1,323 | - |
| Mar-14 2026 | $0.00048236 | $0.00048233 | $0.00048522 | $0.00048522 | $1,145 | - |
| Mar-13 2026 | $0.00048526 | $0.00048471 | $0.00049185 | $0.00048499 | $1,543 | - |
| Mar-12 2026 | $0.00048492 | $0.00047552 | $0.00048626 | $0.00047881 | $1,846 | - |
| Mar-11 2026 | $0.00047969 | $0.00046722 | $0.00048669 | $0.0004681 | $4,281 | - |
| Mar-10 2026 | $0.00046883 | $0.00045675 | $0.00048491 | $0.00048282 | $1,235 | - |
| Mar-09 2026 | $0.00048339 | $0.00045621 | $0.00048466 | $0.00047835 | $1,301 | - |
| Mar-08 2026 | $0.00048117 | $0.00047608 | $0.00049428 | $0.00048984 | $4,314 | - |
| Mar-07 2026 | $0.00048721 | $0.00048713 | $0.00049326 | $0.00049192 | $1,614 | - |