시가총액 $3.94T -0.51%
볼륨 24시간 $354.52B -0.24%
BTC % 55.47% 1.01%
ETH % 11.74% -1.02%
코인 33.573 +9
거래소 885
마지막 업데이트 2 의사록 전에
AshSwap ASH

AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00098104 $0.00098104 $0.00142032 $0.00142032 $33,854 -
Oct-29 2025 $0.00140419 $0.00138203 $0.00141992 $0.00139037 $1,314 -
Oct-28 2025 $0.00138461 $0.00136541 $0.00142832 $0.00138746 $1,423 -
Oct-27 2025 $0.00138524 $0.00138524 $0.00144059 $0.00143113 $1,524 -
Oct-26 2025 $0.00143604 $0.00140225 $0.00144164 $0.001416 $797 -
Oct-25 2025 $0.00141943 $0.00140693 $0.00142899 $0.00142899 $306 -
Oct-24 2025 $0.00142933 $0.00140786 $0.00143229 $0.00141823 $1,169 -
Oct-23 2025 $0.00140508 $0.00138436 $0.0014285 $0.00138436 $1,837 -
Oct-22 2025 $0.00137341 $0.00137087 $0.00143458 $0.00143458 $1,193 -
Oct-21 2025 $0.00144192 $0.00140947 $0.00149661 $0.00145833 $2,395 -
Oct-20 2025 $0.00146073 $0.00142998 $0.00148317 $0.0014353 $1,736 -
Oct-19 2025 $0.0014447 $0.00140426 $0.00145108 $0.00142275 $867 -
Oct-18 2025 $0.00143407 $0.00140334 $0.00144266 $0.00140334 $1,405 -
Oct-17 2025 $0.00140264 $0.00133852 $0.00142287 $0.00142287 $2,302 -
Oct-16 2025 $0.00141387 $0.00141387 $0.00149451 $0.00147125 $2,929 -

AshSwap (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1094일 동안 분석, 02-11-2022일부터.