시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
27 초 전에
Arweave (AR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2.4561 | $2.4050 | $2.6365 | $2.5731 | $30,480,978 | $161,251,489 |
| Jan-31 2026 | $2.5719 | $2.4319 | $2.9109 | $2.9025 | $43,227,119 | $168,854,458 |
| Jan-30 2026 | $2.9007 | $2.8558 | $3.0183 | $3.0128 | $33,827,984 | $190,439,670 |
| Jan-29 2026 | $3.0080 | $2.9532 | $3.3028 | $3.3016 | $32,186,378 | $197,487,411 |
| Jan-28 2026 | $3.3006 | $3.2359 | $3.3628 | $3.3628 | $24,042,809 | $216,695,321 |
| Jan-27 2026 | $3.3625 | $3.2495 | $3.3856 | $3.3305 | $22,838,476 | $220,761,091 |
| Jan-26 2026 | $3.3286 | $3.2598 | $3.4055 | $3.3142 | $22,806,661 | $218,535,887 |
| Jan-25 2026 | $3.3129 | $3.2487 | $3.5519 | $3.5017 | $25,457,788 | $217,506,054 |
| Jan-24 2026 | $3.5012 | $3.4977 | $3.5702 | $3.5306 | $12,294,964 | $229,863,001 |
| Jan-23 2026 | $3.5300 | $3.4742 | $3.6295 | $3.5308 | $20,416,359 | $231,755,436 |
| Jan-22 2026 | $3.5236 | $3.5043 | $3.6660 | $3.5918 | $17,562,399 | $231,335,804 |
| Jan-21 2026 | $3.5888 | $3.4840 | $3.7209 | $3.5724 | $28,215,994 | $235,614,966 |
| Jan-20 2026 | $3.5712 | $3.5580 | $3.8489 | $3.8252 | $26,410,374 | $234,463,115 |
| Jan-19 2026 | $3.8267 | $3.6346 | $3.8809 | $3.8176 | $31,041,640 | $251,235,617 |
| Jan-18 2026 | $3.8654 | $3.8654 | $4.1811 | $4.0361 | $22,438,111 | $253,778,734 |