시가총액 $3.43T
2.76%
볼륨 24시간 $229.62B
10.07%
BTC % 54.79%
0.32%
ETH % 11.22%
0.26%
코인
34.036
+20
거래소
885
마지막 업데이트
1 분 전에
Arweave (AR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3.6685 | $3.6292 | $3.8039 | $3.6945 | $19,786,196 | $240,848,267 |
| Jan-11 2026 | $3.6886 | $3.6419 | $3.7922 | $3.7308 | $13,271,309 | $242,166,393 |
| Jan-10 2026 | $3.7305 | $3.7057 | $3.8277 | $3.7975 | $12,287,787 | $244,919,965 |
| Jan-09 2026 | $3.7936 | $3.7657 | $3.9187 | $3.8315 | $17,834,077 | $249,064,681 |
| Jan-08 2026 | $3.8298 | $3.7084 | $3.9384 | $3.9144 | $19,922,648 | $251,437,046 |
| Jan-07 2026 | $3.9116 | $3.8817 | $4.1243 | $4.1243 | $21,300,296 | $256,808,654 |
| Jan-06 2026 | $4.1277 | $3.9610 | $4.2252 | $4.0949 | $28,398,499 | $270,998,833 |
| Jan-05 2026 | $4.0954 | $3.8619 | $4.1774 | $3.9808 | $29,370,900 | $268,877,097 |
| Jan-04 2026 | $3.9723 | $3.8847 | $4.0556 | $3.8847 | $25,032,691 | $260,791,560 |
| Jan-03 2026 | $3.8852 | $3.7791 | $4.0196 | $3.9138 | $26,041,091 | $255,073,252 |
| Jan-02 2026 | $3.8837 | $3.6640 | $3.8845 | $3.7508 | $29,738,024 | $254,979,094 |
| Jan-01 2026 | $3.7472 | $3.4090 | $3.8013 | $3.4288 | $27,647,302 | $246,019,243 |
| Dec-31 2025 | $3.4287 | $3.3758 | $3.5341 | $3.4802 | $19,235,298 | $225,103,686 |
| Dec-30 2025 | $3.4822 | $3.4280 | $3.5429 | $3.4717 | $18,036,366 | $228,619,879 |
| Dec-29 2025 | $3.4726 | $3.4675 | $3.7341 | $3.6791 | $28,205,236 | $227,991,174 |