시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Arweave (AR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $16.18 | $15.70 | $16.43 | $16.21 | $31,907,758 | $1,062,368,710 |
| Oct-26 2024 | $16.20 | $15.50 | $16.80 | $15.92 | $49,856,004 | $1,063,714,147 |
| Oct-25 2024 | $15.98 | $15.50 | $18.44 | $18.32 | $48,916,788 | $1,049,644,085 |
| Oct-24 2024 | $18.33 | $17.73 | $18.40 | $17.96 | $24,464,780 | $1,203,582,836 |
| Oct-23 2024 | $17.97 | $17.34 | $18.50 | $18.49 | $27,916,653 | $1,179,913,842 |
| Oct-22 2024 | $18.45 | $18.12 | $18.74 | $18.49 | $27,714,855 | $1,211,882,966 |
| Oct-21 2024 | $18.50 | $18.42 | $19.75 | $19.54 | $32,286,534 | $1,214,796,638 |
| Oct-20 2024 | $19.52 | $18.60 | $19.67 | $18.85 | $33,096,701 | $1,281,968,775 |
| Oct-19 2024 | $18.87 | $18.56 | $19.23 | $19.10 | $18,313,581 | $1,239,183,844 |
| Oct-18 2024 | $19.10 | $18.50 | $19.10 | $18.50 | $23,737,514 | $1,254,453,937 |
| Oct-17 2024 | $18.47 | $18.09 | $19.24 | $18.87 | $27,722,408 | $1,213,237,625 |
| Oct-16 2024 | $18.86 | $18.73 | $20.01 | $19.89 | $37,940,152 | $1,238,631,266 |
| Oct-15 2024 | $19.84 | $19.01 | $20.77 | $20.61 | $69,269,417 | $1,302,946,511 |
| Oct-14 2024 | $20.59 | $18.93 | $20.69 | $19.30 | $53,814,387 | $1,352,173,175 |
| Oct-13 2024 | $19.28 | $18.51 | $19.44 | $19.37 | $27,092,594 | $1,266,021,498 |