시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
3 초 전에
Artificial Idiot (AII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003479 | $0.00003396 | $0.00003479 | $0.00003396 | $12 | - |
| Sep-10 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-09 2024 | $0.00003396 | $0.00003348 | $0.00003396 | $0.00003348 | $34 | - |
| Sep-08 2024 | $0.00003348 | $0.00003348 | $0.00003367 | $0.00003355 | $64 | - |
| Sep-07 2024 | $0.00003355 | $0.00003338 | $0.00003485 | $0.00003485 | $13 | - |
| Sep-06 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-05 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-04 2024 | $0.00003485 | $0.00003485 | $0.00003494 | $0.00003494 | $240 | - |
| Sep-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Sep-02 2024 | $0.00003494 | $0.00003494 | $0.00003547 | $0.00003547 | $24 | - |
| Sep-01 2024 | $0.00003547 | $0.00003547 | $0.00003565 | $0.00003565 | $26 | - |
| Aug-31 2024 | $0.00003565 | $0.00003565 | $0.00003603 | $0.00003603 | $150 | - |
| Aug-30 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Aug-29 2024 | $0.00003603 | $0.00003513 | $0.00003603 | $0.00003513 | $124 | - |
| Aug-28 2024 | $0.00003513 | $0.00003513 | $0.00004384 | $0.00004384 | $1,080 | - |