시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
28 초 전에
Artificial Idiot (AII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003501 | $0.00003382 | $0.00003501 | $0.00003382 | $37 | - |
| Aug-05 2024 | $0.00003382 | $0.00003146 | $0.0000396 | $0.0000396 | $35 | - |
| Aug-04 2024 | $0.0000396 | $0.0000396 | $0.00004648 | $0.00004648 | $1,056 | - |
| Aug-03 2024 | $0.00004648 | $0.00004648 | $0.00005408 | $0.00005408 | $968 | - |
| Aug-02 2024 | $0.00005408 | $0.00005408 | $0.00005713 | $0.00005713 | $31 | - |
| Aug-01 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-31 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-30 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-29 2024 | $0.00005713 | $0.00005526 | $0.00005713 | $0.00005526 | $62 | - |
| Jul-28 2024 | $0.00005526 | $0.00005526 | $0.00005587 | $0.00005587 | $19 | - |
| Jul-27 2024 | $0.00005587 | $0.00005553 | $0.00005602 | $0.00005577 | $10 | - |
| Jul-26 2024 | $0.00005577 | $0.00005534 | $0.0000562 | $0.00005536 | $317 | - |
| Jul-25 2024 | $0.00005536 | $0.00005536 | $0.0000603 | $0.0000603 | $59 | - |
| Jul-24 2024 | $0.0000603 | $0.0000603 | $0.00006095 | $0.00006095 | $10 | - |
| Jul-23 2024 | $0.00006095 | $0.00006095 | $0.00006187 | $0.00006187 | $107 | - |