시가총액 $3.46T
-1.29%
볼륨 24시간 $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00145306 | $0.00144171 | $0.00150031 | $0.00150031 | $35,019 | $189,433 |
| Jan-14 2026 | $0.00148015 | $0.00143118 | $0.0015298 | $0.00143118 | $41,617 | $192,965 |
| Jan-13 2026 | $0.0014357 | $0.00143026 | $0.0015429 | $0.00151587 | $41,477 | $187,170 |
| Jan-12 2026 | $0.00152459 | $0.00150224 | $0.0015971 | $0.00157307 | $42,536 | $198,758 |
| Jan-11 2026 | $0.00156895 | $0.00146938 | $0.00158416 | $0.00158416 | $43,826 | $204,541 |
| Jan-10 2026 | $0.00157384 | $0.00154004 | $0.00164829 | $0.00161188 | $53,293 | $205,180 |
| Jan-09 2026 | $0.00162649 | $0.00146225 | $0.00162649 | $0.00146948 | $54,447 | $212,043 |
| Jan-08 2026 | $0.00149742 | $0.00141578 | $0.00209424 | $0.00143542 | $104,172 | $195,216 |
| Jan-07 2026 | $0.00141275 | $0.00137691 | $0.00143296 | $0.0014044 | $48,575 | $184,178 |
| Jan-06 2026 | $0.00140288 | $0.00136018 | $0.00143847 | $0.0014142 | $64,522 | $182,891 |
| Jan-05 2026 | $0.0014088 | $0.00135097 | $0.00149205 | $0.00137676 | $71,890 | $183,663 |
| Jan-04 2026 | $0.00140793 | $0.00140366 | $0.00152677 | $0.00151454 | $56,738 | $183,550 |
| Jan-03 2026 | $0.00144912 | $0.00144912 | $0.00153498 | $0.00150041 | $67,796 | $188,920 |
| Jan-02 2026 | $0.00154762 | $0.00138447 | $0.00160731 | $0.00148893 | $66,122 | $201,761 |
| Jan-01 2026 | $0.00146795 | $0.0014651 | $0.00155032 | $0.00153538 | $53,191 | $191,375 |