시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
29 초 전에
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00351589 | $0.00341261 | $0.00353141 | $0.00342159 | $87,702 | $458,360 |
| Sep-08 2025 | $0.00340805 | $0.00340805 | $0.00352932 | $0.00348718 | $77,764 | $444,302 |
| Sep-07 2025 | $0.00348933 | $0.00345429 | $0.00372014 | $0.00359555 | $94,651 | $454,898 |
| Sep-06 2025 | $0.00359272 | $0.00340407 | $0.00380106 | $0.00347327 | $151,375 | $468,376 |
| Sep-05 2025 | $0.00347836 | $0.00341829 | $0.00353228 | $0.00347665 | $81,071 | $453,468 |
| Sep-04 2025 | $0.00347509 | $0.00347278 | $0.00366292 | $0.00366292 | $80,358 | $453,042 |
| Sep-03 2025 | $0.00365898 | $0.00345091 | $0.00365898 | $0.00351867 | $75,934 | $477,015 |
| Sep-02 2025 | $0.00350483 | $0.00349111 | $0.00404042 | $0.00398089 | $85,676 | $456,918 |
| Sep-01 2025 | $0.00400761 | $0.00352605 | $0.00419427 | $0.00353103 | $155,017 | $522,464 |
| Aug-31 2025 | $0.00355812 | $0.00333594 | $0.00355812 | $0.00333594 | $82,043 | $463,866 |
| Aug-30 2025 | $0.00330601 | $0.00330417 | $0.00335617 | $0.00335617 | $79,042 | $430,998 |
| Aug-29 2025 | $0.00332626 | $0.00327602 | $0.00336068 | $0.00335637 | $75,181 | $433,638 |
| Aug-28 2025 | $0.00335254 | $0.00335254 | $0.00357955 | $0.00357955 | $81,369 | $437,065 |
| Aug-27 2025 | $0.00359102 | $0.00349659 | $0.00369827 | $0.00365356 | $93,632 | $468,155 |
| Aug-26 2025 | $0.00365519 | $0.00346697 | $0.00365988 | $0.00348505 | $84,838 | $476,520 |