시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
3 의사록 전에
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00387835 | $0.00366645 | $0.00393803 | $0.00391974 | $195,395 | $505,613 |
| Jun-14 2025 | $0.00396829 | $0.00380187 | $0.00402801 | $0.00383957 | $188,716 | $517,339 |
| Jun-13 2025 | $0.00386797 | $0.00374005 | $0.00407542 | $0.00394377 | $189,481 | $504,261 |
| Jun-12 2025 | $0.0040816 | $0.0040816 | $0.00447926 | $0.00444127 | $180,653 | $532,111 |
| Jun-11 2025 | $0.00440307 | $0.00435521 | $0.00447908 | $0.00442832 | $198,963 | $574,020 |
| Jun-10 2025 | $0.00443749 | $0.00433436 | $0.00452159 | $0.00447324 | $186,599 | $578,507 |
| Jun-09 2025 | $0.00448132 | $0.00440344 | $0.00465781 | $0.00463494 | $194,079 | $584,221 |
| Jun-08 2025 | $0.00462197 | $0.00462197 | $0.00505581 | $0.00472347 | $187,738 | $602,558 |
| Jun-07 2025 | $0.00485921 | $0.00485921 | $0.0048753 | $0.00486218 | $195,797 | $633,486 |
| Jun-06 2025 | $0.00485689 | $0.00480773 | $0.005058 | $0.00493947 | $196,207 | $633,184 |
| Jun-05 2025 | $0.00490513 | $0.00474541 | $0.00629812 | $0.00629812 | $290,605 | $639,473 |
| Jun-04 2025 | $0.00630494 | $0.00628908 | $0.00656944 | $0.00656807 | $194,724 | $821,963 |
| Jun-03 2025 | $0.00656139 | $0.00654744 | $0.00667201 | $0.00665085 | $203,355 | $855,396 |
| Jun-02 2025 | $0.0066473 | $0.0066019 | $0.00671925 | $0.00671632 | $217,496 | $866,596 |
| Jun-01 2025 | $0.00670574 | $0.00665527 | $0.00675854 | $0.00671212 | $203,377 | $874,215 |