시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
37 초 전에
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00382209 | $0.00374975 | $0.00404915 | $0.00400128 | $122,444 | $498,279 |
| Jul-12 2025 | $0.00390249 | $0.0038063 | $0.00401586 | $0.00395062 | $113,221 | $508,760 |
| Jul-11 2025 | $0.00395187 | $0.003944 | $0.00413125 | $0.003944 | $125,596 | $515,198 |
| Jul-10 2025 | $0.00394462 | $0.00373129 | $0.00395025 | $0.00374601 | $131,542 | $514,253 |
| Jul-09 2025 | $0.00374761 | $0.00372983 | $0.00386742 | $0.00386742 | $119,258 | $488,570 |
| Jul-08 2025 | $0.00388953 | $0.00381552 | $0.00403852 | $0.00400208 | $118,020 | $507,071 |
| Jul-07 2025 | $0.00400445 | $0.0038412 | $0.00424362 | $0.00418966 | $128,766 | $522,053 |
| Jul-06 2025 | $0.00421536 | $0.00408802 | $0.00426722 | $0.00416575 | $116,297 | $549,548 |
| Jul-05 2025 | $0.0041482 | $0.00410758 | $0.00427824 | $0.00425409 | $117,065 | $540,793 |
| Jul-04 2025 | $0.00422462 | $0.00415749 | $0.00433436 | $0.00433436 | $99,212 | $550,756 |
| Jul-03 2025 | $0.00433653 | $0.00407258 | $0.00434553 | $0.00409681 | $92,740 | $565,345 |
| Jul-02 2025 | $0.00401266 | $0.00362423 | $0.00464237 | $0.00362423 | $163,545 | $523,123 |
| Jul-01 2025 | $0.00371376 | $0.00371376 | $0.00396861 | $0.0038402 | $96,907 | $484,156 |
| Jun-30 2025 | $0.00385074 | $0.00371452 | $0.00411539 | $0.0041139 | $103,856 | $502,014 |
| Jun-29 2025 | $0.0041529 | $0.00384923 | $0.0041529 | $0.00405581 | $112,511 | $541,406 |