시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
13 초 전에
ARTFI (ARTFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0032922 | $0.00325723 | $0.00338629 | $0.00338629 | $90,224 | $429,199 |
| Aug-19 2025 | $0.00340146 | $0.00340018 | $0.003633 | $0.00356252 | $85,317 | $443,443 |
| Aug-18 2025 | $0.00355472 | $0.0034948 | $0.00363804 | $0.00361471 | $86,499 | $463,422 |
| Aug-17 2025 | $0.00366327 | $0.00359643 | $0.00367794 | $0.00366288 | $67,580 | $477,574 |
| Aug-16 2025 | $0.00368542 | $0.00357289 | $0.00368542 | $0.00361333 | $64,930 | $480,462 |
| Aug-15 2025 | $0.00360764 | $0.0035838 | $0.00365374 | $0.0035838 | $61,667 | $470,321 |
| Aug-14 2025 | $0.00357597 | $0.00350937 | $0.00368834 | $0.00350937 | $64,243 | $466,192 |
| Aug-13 2025 | $0.00352423 | $0.00350394 | $0.00361619 | $0.00357932 | $74,315 | $459,447 |
| Aug-12 2025 | $0.00358083 | $0.00358083 | $0.00366758 | $0.00361754 | $77,710 | $466,827 |
| Aug-11 2025 | $0.00366526 | $0.00366526 | $0.00374114 | $0.00369831 | $73,219 | $477,834 |
| Aug-10 2025 | $0.00368749 | $0.00368749 | $0.00383512 | $0.00380904 | $78,091 | $480,731 |
| Aug-09 2025 | $0.00364071 | $0.00364071 | $0.00370018 | $0.0036766 | $76,332 | $474,632 |
| Aug-08 2025 | $0.00368065 | $0.00362537 | $0.00374879 | $0.00370144 | $81,014 | $479,839 |
| Aug-07 2025 | $0.00371026 | $0.00353948 | $0.0038733 | $0.00353948 | $110,817 | $483,700 |
| Aug-06 2025 | $0.00354173 | $0.00334864 | $0.00354173 | $0.00341744 | $158,416 | $461,729 |