시가총액 $2.54T
-1.08%
볼륨 24시간 $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
18 초 전에
Army of Fortune Coin (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |
| Jul-18 2024 | $0.0000081299 | $0.0000081299 | $0.0000082731 | $0.0000082731 | $308 | - |
| Jul-17 2024 | $0.0000082731 | $0.0000080166 | $0.0000082731 | $0.0000080166 | $1,046 | - |
| Jul-16 2024 | $0.0000080166 | $0.0000080166 | $0.0000080284 | $0.0000080284 | $46 | - |
| Jul-15 2024 | $0.0000080284 | $0.0000074849 | $0.0000080284 | $0.0000074849 | $1,454 | - |
| Jul-14 2024 | $0.0000074849 | $0.0000073946 | $0.0000074849 | $0.0000073946 | $1 | - |
| Jul-13 2024 | $0.0000073946 | $0.0000071808 | $0.0000073946 | $0.0000071808 | $59 | - |
| Jul-12 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-11 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-10 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $5 | - |
| Jul-09 2024 | $0.0000072315 | $0.0000070825 | $0.0000072315 | $0.0000070825 | $88 | - |