시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000053902 | $0.0000053902 | $0.000005408 | $0.000005408 | $1 | - |
Sep-16 2024 | $0.000005408 | $0.000005408 | $0.000005408 | $0.000005408 | - | - |
Sep-15 2024 | $0.000005408 | $0.000005408 | $0.0000055391 | $0.0000055317 | $692 | - |
Sep-14 2024 | $0.0000055317 | $0.0000055317 | $0.0000056015 | $0.0000056015 | $7 | - |
Sep-13 2024 | $0.0000056015 | $0.0000053855 | $0.0000056015 | $0.0000053855 | $0 | - |
Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |
Sep-11 2024 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
Sep-10 2024 | $0.0000054621 | $0.0000053581 | $0.0000054621 | $0.000005377 | $13 | - |
Sep-09 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
Sep-07 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
Sep-06 2024 | $0.000005377 | $0.000005377 | $0.0000054476 | $0.0000054476 | $89 | - |
Sep-05 2024 | $0.0000054476 | $0.0000054344 | $0.0000057455 | $0.0000057455 | $0 | - |
Sep-04 2024 | $0.0000057455 | $0.0000057455 | $0.0000057455 | $0.0000057455 | - | - |
Sep-03 2024 | $0.0000057455 | $0.0000057455 | $0.0000058261 | $0.0000058261 | $25 | - |