시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |
Aug-12 2024 | $0.0000061508 | $0.0000055621 | $0.0000061508 | $0.0000055621 | $11 | - |
Aug-11 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-10 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-09 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-08 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
Aug-07 2024 | $0.0000055621 | $0.0000055621 | $0.0000058154 | $0.0000056098 | $274 | - |
Aug-06 2024 | $0.0000056098 | $0.0000056098 | $0.0000056098 | $0.0000056098 | - | - |
Aug-05 2024 | $0.0000065507 | $0.0000065507 | $0.0000065507 | $0.0000065507 | - | - |
Aug-04 2024 | $0.0000065507 | $0.0000065507 | $0.0000070938 | $0.0000070938 | $2,457 | - |
Aug-03 2024 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |