시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Army of Fortune Coin (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000052182 | $0.0000052182 | $0.0000052182 | $0.0000052182 | - | - |
| Oct-17 2024 | $0.0000052182 | $0.0000052182 | $0.0000052313 | $0.0000052313 | $52 | - |
| Oct-16 2024 | $0.0000052313 | $0.0000052313 | $0.0000052332 | $0.0000052332 | $0 | - |
| Oct-15 2024 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $20 | - |
| Oct-14 2024 | $0.000005244 | $0.000004896 | $0.000005244 | $0.000004896 | $99 | - |
| Oct-13 2024 | $0.000004896 | $0.000004896 | $0.0000049702 | $0.0000049702 | $695 | - |
| Oct-12 2024 | $0.0000049702 | $0.0000048923 | $0.0000049702 | $0.0000048923 | $63 | - |
| Oct-11 2024 | $0.0000048064 | $0.0000048064 | $0.0000048064 | $0.0000048064 | - | - |
| Oct-10 2024 | $0.0000048064 | $0.0000047859 | $0.0000049299 | $0.0000049299 | $314 | - |
| Oct-09 2024 | $0.0000049299 | $0.0000048823 | $0.0000049299 | $0.0000048823 | $0 | - |
| Oct-08 2024 | $0.0000048823 | $0.0000048823 | $0.0000049837 | $0.0000049837 | $0 | - |
| Oct-07 2024 | $0.0000049837 | $0.000004902 | $0.0000049837 | $0.000004902 | $0 | - |
| Oct-06 2024 | $0.000004902 | $0.0000047964 | $0.000004902 | $0.0000047964 | $459 | - |
| Oct-05 2024 | $0.0000047964 | $0.0000047964 | $0.0000047964 | $0.0000047964 | - | - |
| Oct-04 2024 | $0.0000047964 | $0.0000047964 | $0.0000050723 | $0.0000050723 | $77 | - |