시가총액 $2.37T
-3.91%
볼륨 24시간 $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
코인
28.367
+16
거래소
885
마지막 업데이트
1 분 전에
Army of Fortune Coin (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-30 2024 | $0.000007756 | $0.0000076842 | $0.0000078449 | $0.0000076842 | $0 | - |
| Jul-29 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-28 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-27 2024 | $0.0000076842 | $0.0000076842 | $0.000007722 | $0.000007722 | $31 | - |
| Jul-26 2024 | $0.000007722 | $0.0000074734 | $0.000007722 | $0.0000074734 | $95 | - |
| Jul-25 2024 | $0.0000074734 | $0.000007348 | $0.0000082367 | $0.0000082367 | $229 | - |
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |