시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
Ark ARK

Ark (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.331248 $0.326447 $0.333353 $0.32939 $2,728,996 $63,653,792
Oct-23 2025 $0.329015 $0.319357 $0.333796 $0.320013 $2,015,146 $63,217,343
Oct-22 2025 $0.316172 $0.31312 $0.332311 $0.323174 $2,964,790 $60,742,997
Oct-21 2025 $0.324305 $0.324305 $0.343366 $0.336693 $3,120,416 $62,298,451
Oct-20 2025 $0.338579 $0.328199 $0.344623 $0.331654 $3,057,835 $65,033,247
Oct-19 2025 $0.336235 $0.323772 $0.337763 $0.327367 $2,476,870 $64,575,854
Oct-18 2025 $0.328283 $0.325775 $0.33569 $0.333433 $2,292,736 $63,041,282
Oct-17 2025 $0.335201 $0.325716 $0.351109 $0.351109 $6,006,418 $64,362,630
Oct-16 2025 $0.344522 $0.343094 $0.360373 $0.349372 $3,893,332 $66,145,036
Oct-15 2025 $0.347695 $0.346773 $0.374723 $0.374723 $6,604,093 $66,746,462
Oct-14 2025 $0.368235 $0.347603 $0.381028 $0.381028 $8,713,105 $70,681,829
Oct-13 2025 $0.382714 $0.352836 $0.386166 $0.383068 $18,987,681 $73,453,056
Oct-12 2025 $0.38516 $0.355689 $0.393678 $0.360896 $3,566,458 $73,914,277
Oct-11 2025 $0.361163 $0.351856 $0.375878 $0.36698 $6,512,474 $69,301,397
Oct-10 2025 $0.344921 $0.344921 $0.436762 $0.431484 $11,194,724 $66,177,268

Ark (ARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3139일 동안 분석, 22-03-2017일부터.