시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Ark ARK

Ark (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.453231 $0.436451 $0.453649 $0.439154 $4,757,570 $86,879,920
Oct-01 2025 $0.433732 $0.417916 $0.436977 $0.424878 $4,192,988 $83,132,721
Sep-30 2025 $0.42307 $0.414577 $0.431934 $0.419158 $12,086,119 $81,080,261
Sep-29 2025 $0.420727 $0.414015 $0.422493 $0.422493 $2,842,387 $80,622,209
Sep-28 2025 $0.424423 $0.41109 $0.424423 $0.415966 $2,107,434 $81,321,507
Sep-27 2025 $0.418424 $0.413933 $0.422393 $0.422393 $2,232,253 $80,162,992
Sep-26 2025 $0.42132 $0.405241 $0.422421 $0.412666 $5,708,796 $80,709,011
Sep-25 2025 $0.409591 $0.407565 $0.435315 $0.435315 $4,802,433 $78,453,269
Sep-24 2025 $0.436821 $0.426633 $0.439042 $0.426633 $10,508,612 $83,659,402
Sep-23 2025 $0.438634 $0.416004 $0.439549 $0.421556 $5,082,651 $83,997,161
Sep-22 2025 $0.424702 $0.420779 $0.451962 $0.451962 $6,738,225 $81,320,126
Sep-21 2025 $0.454939 $0.452535 $0.463001 $0.463001 $3,481,532 $87,099,743
Sep-20 2025 $0.461802 $0.45174 $0.467256 $0.452267 $3,263,977 $88,403,946
Sep-19 2025 $0.455211 $0.451851 $0.472637 $0.47159 $4,064,173 $87,132,290
Sep-18 2025 $0.470316 $0.465616 $0.472977 $0.468821 $4,307,753 $90,013,508

Ark (ARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3117일 동안 분석, 23-03-2017일부터.