시가총액 $2.16T
0.06%
볼륨 24시간 $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Ark (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.28984 | $0.28984 | $0.306305 | $0.301869 | $7,035,231 | $53,100,275 |
| Sep-02 2024 | $0.30178 | $0.282972 | $0.303093 | $0.286255 | $6,910,355 | $55,281,318 |
| Sep-01 2024 | $0.285809 | $0.285809 | $0.29961 | $0.29961 | $6,846,200 | $52,349,595 |
| Aug-31 2024 | $0.298903 | $0.297299 | $0.308153 | $0.305358 | $6,092,930 | $54,741,397 |
| Aug-30 2024 | $0.30628 | $0.296622 | $0.309861 | $0.307635 | $7,580,951 | $56,085,872 |
| Aug-29 2024 | $0.307932 | $0.306619 | $0.321672 | $0.310729 | $7,280,580 | $56,381,649 |
| Aug-28 2024 | $0.309323 | $0.305907 | $0.318874 | $0.310622 | $7,922,841 | $56,629,532 |
| Aug-27 2024 | $0.311663 | $0.311663 | $0.337768 | $0.332656 | $8,638,852 | $57,051,866 |
| Aug-26 2024 | $0.332014 | $0.330093 | $0.355291 | $0.355291 | $8,684,148 | $60,771,278 |
| Aug-25 2024 | $0.356933 | $0.344159 | $0.360331 | $0.360331 | $8,803,765 | $65,326,258 |
| Aug-24 2024 | $0.357824 | $0.355732 | $0.370753 | $0.357336 | $9,721,139 | $65,483,177 |
| Aug-23 2024 | $0.358449 | $0.334944 | $0.358449 | $0.337586 | $9,497,387 | $65,591,322 |
| Aug-22 2024 | $0.336563 | $0.330575 | $0.341185 | $0.331031 | $8,806,034 | $61,580,006 |
| Aug-21 2024 | $0.3321 | $0.319891 | $0.33214 | $0.322242 | $7,141,732 | $60,756,527 |
| Aug-20 2024 | $0.324534 | $0.316013 | $0.326547 | $0.319291 | $7,721,817 | $59,365,253 |