시가총액 $2.47T
-2.24%
볼륨 24시간 $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
코인
34.301
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aries (ARIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006157 | $0.00005869 | $0.00006157 | $0.00005899 | $277 | - |
| Mar-01 2026 | $0.00005899 | $0.00005899 | $0.00006158 | $0.00005914 | $250 | - |
| Feb-28 2026 | $0.00005914 | $0.00005532 | $0.00005914 | $0.00005729 | $129 | - |
| Feb-27 2026 | $0.00005633 | $0.00005625 | $0.00006091 | $0.00005833 | - | - |
| Feb-26 2026 | $0.00005833 | $0.00005785 | $0.00006037 | $0.00005957 | $215 | - |
| Feb-25 2026 | $0.00006039 | $0.00005124 | $0.00006039 | $0.00005124 | - | - |
| Feb-24 2026 | $0.00005124 | $0.00005089 | $0.00005565 | $0.00005565 | - | - |
| Feb-23 2026 | $0.00005565 | $0.00005547 | $0.00006311 | $0.00006311 | - | - |
| Feb-22 2026 | $0.00006311 | $0.00006311 | $0.00006448 | $0.00006363 | - | - |
| Feb-21 2026 | $0.00006363 | $0.00006333 | $0.00006538 | $0.00006538 | - | - |
| Feb-20 2026 | $0.00006538 | $0.00006212 | $0.00006556 | $0.00006212 | $210 | - |
| Feb-19 2026 | $0.00006212 | $0.00006164 | $0.00006349 | $0.00006188 | - | - |
| Feb-18 2026 | $0.00006188 | $0.00006188 | $0.00006537 | $0.0000642 | - | - |
| Feb-17 2026 | $0.0000642 | $0.00006325 | $0.0000659 | $0.00006435 | $42 | - |
| Feb-16 2026 | $0.00006435 | $0.00006363 | $0.00006658 | $0.00006658 | - | - |