시가총액 $2.61T
2.06%
볼륨 24시간 $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
15 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Aries (ARIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005866 | $0.00005782 | $0.00006224 | $0.00006224 | $181 | - |
| Mar-21 2026 | $0.00006224 | $0.00006116 | $0.00006224 | $0.00006116 | - | - |
| Mar-20 2026 | $0.00006116 | $0.0000597 | $0.0000612 | $0.00005984 | - | - |
| Mar-19 2026 | $0.00005984 | $0.00005965 | $0.00006117 | $0.00006071 | - | - |
| Mar-18 2026 | $0.00006032 | $0.00005965 | $0.00006355 | $0.0000634 | - | - |
| Mar-17 2026 | $0.00006375 | $0.00006284 | $0.00006414 | $0.00006414 | - | - |
| Mar-16 2026 | $0.00006414 | $0.00006086 | $0.00006414 | $0.00006086 | - | - |
| Mar-15 2026 | $0.00006086 | $0.00005863 | $0.00006086 | $0.00005868 | $11 | - |
| Mar-14 2026 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Mar-13 2026 | $0.00005868 | $0.00005868 | $0.00006053 | $0.00005872 | $82 | - |
| Mar-12 2026 | $0.00005872 | $0.00005836 | $0.00005984 | $0.00005984 | - | - |
| Mar-11 2026 | $0.00005984 | $0.00005683 | $0.00005984 | $0.00005683 | - | - |
| Mar-10 2026 | $0.00005683 | $0.00005683 | $0.00005868 | $0.00005741 | - | - |
| Mar-09 2026 | $0.00005667 | $0.00005517 | $0.00005667 | $0.00005517 | - | - |
| Mar-08 2026 | $0.00005517 | $0.00005487 | $0.00005729 | $0.00005729 | - | - |