시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 37 초 전에
AriaAI ARIA

AriaAI (ARIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.178407 $0.178023 $0.205416 $0.205416 $22,706,958 $32,648,561
Oct-02 2025 $0.1994 $0.185812 $0.200077 $0.188502 $9,645,840 $36,490,377
Oct-01 2025 $0.189542 $0.186159 $0.244063 $0.225769 $16,604,301 $34,686,247
Sep-30 2025 $0.222321 $0.181396 $0.222321 $0.186477 $10,937,034 $40,684,884
Sep-29 2025 $0.185279 $0.175897 $0.186296 $0.177952 $5,943,302 $33,906,089
Sep-28 2025 $0.178978 $0.178216 $0.194873 $0.186177 $5,652,726 $32,752,993
Sep-27 2025 $0.186019 $0.171272 $0.190616 $0.18068 $5,038,736 $34,041,626
Sep-26 2025 $0.180295 $0.178535 $0.193983 $0.189721 $5,668,457 $32,994,111
Sep-25 2025 $0.189072 $0.176224 $0.197207 $0.176224 $9,083,093 $34,600,229
Sep-24 2025 $0.175784 $0.163373 $0.18402 $0.171526 $7,527,758 $32,168,577
Sep-23 2025 $0.171084 $0.152621 $0.179367 $0.16383 $6,363,691 $31,308,472
Sep-22 2025 $0.165063 $0.142792 $0.166044 $0.153352 $7,706,133 $30,206,548
Sep-21 2025 $0.15444 $0.153417 $0.167605 $0.157968 $6,683,625 $28,262,614
Sep-20 2025 $0.159055 $0.149706 $0.164009 $0.152443 $6,065,633 $29,107,220
Sep-19 2025 $0.163067 $0.151062 $0.184864 $0.184864 $7,458,070 $29,841,380

AriaAI (ARIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 44일 동안 분석, 21-08-2025일부터.