시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
AriaAI ARIA

AriaAI (ARIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.16909 $0.166724 $0.179312 $0.179083 $65,044,891 $39,604,660
Oct-23 2025 $0.176287 $0.167056 $0.180062 $0.171816 $74,514,094 $41,290,435
Oct-22 2025 $0.170659 $0.147741 $0.176582 $0.147932 $73,653,797 $39,972,296
Oct-21 2025 $0.151686 $0.151664 $0.159169 $0.152699 $36,648,729 $33,160,315
Oct-20 2025 $0.152029 $0.147711 $0.154203 $0.151288 $27,402,260 $33,235,361
Oct-19 2025 $0.150491 $0.146541 $0.150671 $0.150419 $32,126,514 $32,899,057
Oct-18 2025 $0.15011 $0.147244 $0.157321 $0.151534 $42,028,826 $32,815,828
Oct-17 2025 $0.15211 $0.14944 $0.162158 $0.154014 $51,225,074 $33,253,036
Oct-16 2025 $0.154282 $0.145163 $0.165119 $0.161531 $63,530,337 $33,727,778
Oct-15 2025 $0.162398 $0.148026 $0.165502 $0.150331 $41,723,512 $35,502,067
Oct-14 2025 $0.153868 $0.136972 $0.154514 $0.146871 $26,329,923 $33,637,375
Oct-13 2025 $0.144395 $0.139754 $0.149924 $0.149793 $6,268,345 $31,566,498
Oct-12 2025 $0.149621 $0.114374 $0.151531 $0.117446 $6,730,424 $32,708,995
Oct-11 2025 $0.116505 $0.116505 $0.12648 $0.123026 $5,608,026 $25,469,494
Oct-10 2025 $0.116972 $0.112105 $0.143006 $0.140778 $6,617,879 $25,571,559

AriaAI (ARIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 21-08-2025일부터.