시가총액 $3.25T
-4.13%
볼륨 24시간 $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ares Protocol (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-14 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-13 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-12 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-11 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-10 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-09 2025 | $0.00006383 | $0.00006381 | $0.00006383 | $0.00006381 | - | $14,757 |
| Jun-08 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-07 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-06 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-05 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-04 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-03 2025 | $0.00006381 | $0.00006381 | $0.00011283 | $0.00011262 | - | $14,754 |
| Jun-02 2025 | $0.00007261 | $0.00007261 | $0.00013833 | $0.00013315 | $113,226 | $16,788 |
| Jun-01 2025 | $0.00011373 | $0.00010623 | $0.00016116 | $0.00013765 | $101,923 | $26,293 |