시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Ares Protocol (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00043378 | $0.00043134 | $0.0004628 | $0.0004628 | $8,027 | $100,281 |
| Oct-30 2024 | $0.00046343 | $0.00046309 | $0.00047505 | $0.00047449 | $8,587 | $107,135 |
| Oct-29 2024 | $0.00047535 | $0.00047425 | $0.00048829 | $0.00048827 | $7,948 | $109,893 |
| Oct-28 2024 | $0.00048847 | $0.00048847 | $0.00050202 | $0.00049971 | $7,777 | $112,926 |
| Oct-27 2024 | $0.0005053 | $0.00049829 | $0.00050586 | $0.00050071 | $576 | $116,817 |
| Oct-26 2024 | $0.00050176 | $0.00049851 | $0.0005109 | $0.00050711 | $828 | $115,998 |
| Oct-25 2024 | $0.00050714 | $0.00049781 | $0.00092138 | $0.00049865 | $28,554 | $117,242 |
| Oct-24 2024 | $0.00049843 | $0.00048923 | $0.00049998 | $0.00049837 | $8,346 | $115,228 |
| Oct-23 2024 | $0.0004966 | $0.00046704 | $0.00051401 | $0.00046704 | $7,770 | $114,805 |
| Oct-22 2024 | $0.00048934 | $0.00042549 | $0.00077181 | $0.00043316 | $33,670 | $113,127 |
| Oct-21 2024 | $0.0004322 | $0.0004322 | $0.00043388 | $0.00043367 | $7,371 | $99,916 |
| Oct-20 2024 | $0.00043299 | $0.00043278 | $0.00043406 | $0.00043327 | $7,253 | $100,099 |
| Oct-19 2024 | $0.00043273 | $0.00043273 | $0.00043584 | $0.00043553 | $7,081 | $100,039 |
| Oct-18 2024 | $0.0004347 | $0.0004347 | $0.00044442 | $0.00044315 | $7,380 | $100,494 |
| Oct-17 2024 | $0.00044302 | $0.0004415 | $0.00045418 | $0.00045222 | $7,611 | $102,418 |