시가총액 $2.55T -0.99%
볼륨 24시간 $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
코인 28.314 +25
거래소 885
마지막 업데이트 2 의사록 전에
Ares Protocol ARES

Ares Protocol (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00048506 $0.0004667 $0.00050807 $0.00048276 $7,261 $112,137
Jul-29 2024 $0.00048439 $0.00045353 $0.00051036 $0.00045448 $8,062 $111,982
Jul-28 2024 $0.00045497 $0.00045299 $0.00049293 $0.00049293 $7,748 $105,180
Jul-27 2024 $0.00049425 $0.00049287 $0.00049748 $0.00049455 $5,969 $114,261
Jul-26 2024 $0.00049417 $0.00048242 $0.00049477 $0.00048329 $5,063 $114,243
Jul-25 2024 $0.00048515 $0.00048398 $0.00050262 $0.00050146 $8,628 $112,159
Jul-24 2024 $0.00050166 $0.00049986 $0.00050527 $0.00050204 $25,531 $115,976
Jul-23 2024 $0.00050529 $0.00044803 $0.00051206 $0.00044931 $10,195 $116,814
Jul-22 2024 $0.00044773 $0.00044773 $0.00046451 $0.00046384 $10,356,072 $103,507
Jul-21 2024 $0.00046766 $0.00045831 $0.00047355 $0.00046671 $26,760 $108,115
Jul-20 2024 $0.00046535 $0.00045988 $0.00047018 $0.00046964 $28,129 $107,580
Jul-19 2024 $0.00046992 $0.00046702 $0.00047523 $0.00047459 $26,248 $108,636
Jul-18 2024 $0.00047272 $0.00047272 $0.00047477 $0.00047348 $25,100 $109,283
Jul-17 2024 $0.00047386 $0.000472 $0.00049691 $0.00049588 $23,287 $109,548
Jul-16 2024 $0.00049749 $0.0004745 $0.00050087 $0.0004745 $24,674 $115,010

Ares Protocol (ARES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1186일 동안 분석, 02-05-2021일부터.