시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ares Protocol (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00043273 | $0.00043273 | $0.00043584 | $0.00043553 | $7,081 | $100,039 |
| Oct-18 2024 | $0.0004347 | $0.0004347 | $0.00044442 | $0.00044315 | $7,380 | $100,494 |
| Oct-17 2024 | $0.00044302 | $0.0004415 | $0.00045418 | $0.00045222 | $7,611 | $102,418 |
| Oct-16 2024 | $0.00045282 | $0.00045282 | $0.00047381 | $0.00047337 | $7,161 | $104,683 |
| Oct-15 2024 | $0.00047287 | $0.00044935 | $0.0005016 | $0.00046332 | $7,482 | $109,318 |
| Oct-14 2024 | $0.00046556 | $0.0004401 | $0.00052221 | $0.00046779 | $7,540 | $107,628 |
| Oct-13 2024 | $0.00047448 | $0.00042997 | $0.00096994 | $0.00043029 | $25,360 | $109,691 |
| Oct-12 2024 | $0.00043091 | $0.00043038 | $0.00043317 | $0.00043277 | $6,656 | $99,619 |
| Oct-11 2024 | $0.00043306 | $0.00040935 | $0.00043778 | $0.00041397 | $6,759 | $100,115 |
| Oct-10 2024 | $0.00041381 | $0.000413 | $0.00042275 | $0.00042275 | $6,141 | $95,665 |
| Oct-09 2024 | $0.00042455 | $0.00042451 | $0.00042861 | $0.00042451 | $6,657 | $98,149 |
| Oct-08 2024 | $0.00044032 | $0.00043965 | $0.00044431 | $0.0004429 | $7,082 | $101,795 |
| Oct-07 2024 | $0.00044409 | $0.00044246 | $0.0004449 | $0.00044287 | $6,671 | $102,667 |
| Oct-06 2024 | $0.00044225 | $0.00044225 | $0.00045842 | $0.00045782 | $6,845 | $102,240 |
| Oct-05 2024 | $0.00045779 | $0.00045761 | $0.00045986 | $0.00045899 | $7,046 | $105,833 |