시가총액 $2.30T
-3.58%
볼륨 24시간 $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
코인
28.956
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ares Protocol (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00050474 | $0.00050467 | $0.00053148 | $0.00053148 | $8,246 | $116,687 |
| Sep-30 2024 | $0.00053018 | $0.00053018 | $0.00058191 | $0.00058143 | $9,864 | $122,569 |
| Sep-29 2024 | $0.00057422 | $0.00053288 | $0.00057422 | $0.00055588 | $9,008 | $132,748 |
| Sep-28 2024 | $0.00054678 | $0.00050522 | $0.00054945 | $0.00053138 | $8,257 | $126,406 |
| Sep-27 2024 | $0.00051699 | $0.00050493 | $0.00055795 | $0.00055744 | $8,531 | $119,518 |
| Sep-26 2024 | $0.00055693 | $0.00051443 | $0.00055768 | $0.00052028 | $8,486 | $128,753 |
| Sep-25 2024 | $0.00052129 | $0.00050459 | $0.00053336 | $0.00050459 | $8,430 | $120,513 |
| Sep-24 2024 | $0.00050442 | $0.00049262 | $0.00050715 | $0.00050238 | $7,821 | $116,612 |
| Sep-23 2024 | $0.00050416 | $0.00044921 | $0.00050416 | $0.0004804 | $8,109 | $116,554 |
| Sep-22 2024 | $0.00048161 | $0.00043299 | $0.00048161 | $0.000442 | $8,018 | $111,339 |
| Sep-21 2024 | $0.00044183 | $0.00042894 | $0.00048051 | $0.00045381 | $7,639 | $102,143 |
| Sep-20 2024 | $0.00045394 | $0.00039868 | $0.00046375 | $0.00044686 | $7,014 | $104,943 |
| Sep-19 2024 | $0.00044676 | $0.00041352 | $0.00045031 | $0.00041352 | $6,970 | $103,283 |
| Sep-18 2024 | $0.00041433 | $0.00039954 | $0.00041623 | $0.00040343 | $6,293 | $95,786 |
| Sep-17 2024 | $0.00040406 | $0.0003747 | $0.00040949 | $0.0003751 | $6,264 | $93,412 |