시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
0 초 전에
Arena-Z (A2Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00608208 | $0.00607417 | $0.00643762 | $0.00635143 | $8,882,407 | $43,774,629 |
| Sep-08 2025 | $0.00640173 | $0.00599263 | $0.00648098 | $0.00599263 | $16,749,720 | $46,075,253 |
| Sep-07 2025 | $0.00599697 | $0.00577445 | $0.00610328 | $0.00582616 | $7,952,082 | $43,162,033 |
| Sep-06 2025 | $0.00584135 | $0.00578107 | $0.00598655 | $0.00588149 | $9,126,430 | $42,042,004 |
| Sep-05 2025 | $0.00585965 | $0.00558455 | $0.00593519 | $0.00561151 | $7,851,001 | $42,173,725 |
| Sep-04 2025 | $0.00560871 | $0.00557693 | $0.00604603 | $0.00602312 | $13,470,158 | $40,263,997 |
| Sep-03 2025 | $0.00603842 | $0.00514632 | $0.00621756 | $0.00615565 | $20,544,091 | $43,346,786 |
| Sep-02 2025 | $0.006118 | $0.00600862 | $0.00645203 | $0.00604398 | $40,584,542 | $43,918,101 |
| Sep-01 2025 | $0.00582958 | $0.00525166 | $0.00582958 | $0.00565386 | $14,657,832 | $41,847,655 |
| Aug-31 2025 | $0.00567515 | $0.00551078 | $0.00577979 | $0.00571897 | $8,253,180 | $40,223,432 |
| Aug-30 2025 | $0.00570706 | $0.00565873 | $0.0059736 | $0.00568331 | $14,563,365 | $40,447,543 |
| Aug-29 2025 | $0.00573302 | $0.00534671 | $0.00585952 | $0.00557857 | $28,284,664 | $40,631,534 |
| Aug-28 2025 | $0.00553454 | $0.00529006 | $0.00559084 | $0.00529006 | $12,043,220 | $38,665,853 |
| Aug-27 2025 | $0.00533422 | $0.00521114 | $0.00539275 | $0.00536954 | $9,866,477 | $37,266,327 |
| Aug-26 2025 | $0.00537744 | $0.00529141 | $0.00549044 | $0.00529141 | $18,482,705 | $37,567,724 |