시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
ArdCoin (ARDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-07 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-06 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-05 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-04 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-03 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-02 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-01 2024 | $0.00434782 | $0.00428982 | $0.00443469 | $0.00443469 | - | $1,207,861 |
| Apr-30 2024 | $0.00443469 | $0.00411623 | $0.00449231 | $0.00449231 | - | $1,231,994 |
| Apr-29 2024 | $0.00449231 | $0.00420579 | $0.00463544 | $0.00463544 | - | $1,248,002 |
| Apr-28 2024 | $0.00463544 | $0.00446347 | $0.00463544 | $0.00446347 | - | $1,287,765 |
| Apr-27 2024 | $0.00446347 | $0.00446342 | $0.00446347 | $0.00446342 | - | $1,239,990 |
| Apr-26 2024 | $0.00446342 | $0.00420295 | $0.00446342 | $0.00446339 | - | $1,239,974 |
| Apr-25 2024 | $0.00446344 | $0.00411597 | $0.00449275 | $0.00449275 | - | $1,239,982 |
| Apr-24 2024 | $0.00449275 | $0.00443481 | $0.0047826 | $0.0047826 | - | $1,248,123 |