시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |