시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.028427 | $0.028047 | $0.028427 | $0.028047 | $46 | - |
Oct-17 2024 | $0.028047 | $0.028047 | $0.028047 | $0.028047 | - | - |
Oct-16 2024 | $0.028047 | $0.027099 | $0.028233 | $0.027099 | $11 | - |
Oct-15 2024 | $0.027099 | $0.027099 | $0.027099 | $0.027099 | - | - |
Oct-14 2024 | $0.027099 | $0.026247 | $0.027099 | $0.026247 | $11 | - |
Oct-13 2024 | $0.026247 | $0.026247 | $0.026247 | $0.026247 | - | - |
Oct-12 2024 | $0.026247 | $0.025445 | $0.026247 | $0.025445 | $39 | - |
Oct-11 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | - | - |
Oct-10 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | $9 | - |
Oct-09 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
Oct-08 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
Oct-07 2024 | $0.026482 | $0.026277 | $0.026482 | $0.026277 | $24 | - |
Oct-06 2024 | $0.026277 | $0.025995 | $0.026277 | $0.025995 | $12 | - |
Oct-05 2024 | $0.025995 | $0.025995 | $0.025995 | $0.025995 | $26 | - |
Oct-04 2024 | $0.028251 | $0.028251 | $0.028251 | $0.028251 | - | - |