시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Archi Finance (ARCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-16 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-15 2024 | $0.025491 | $0.025491 | $0.02627 | $0.02627 | $0 | - |
| Sep-14 2024 | $0.02627 | $0.025627 | $0.026296 | $0.025627 | $11 | - |
| Sep-13 2024 | $0.025627 | $0.025606 | $0.025627 | $0.025606 | $37 | - |
| Sep-12 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-11 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-10 2024 | $0.025606 | $0.025112 | $0.025606 | $0.025112 | $30 | - |
| Sep-09 2024 | $0.025112 | $0.024888 | $0.025112 | $0.024888 | $25 | - |
| Sep-08 2024 | $0.024888 | $0.02438 | $0.024888 | $0.02438 | $0 | - |
| Sep-07 2024 | $0.02438 | $0.02438 | $0.02628 | $0.02628 | $26 | - |
| Sep-06 2024 | $0.02628 | $0.02628 | $0.02628 | $0.02628 | - | - |
| Sep-05 2024 | $0.02628 | $0.02628 | $0.026641 | $0.026641 | $8 | - |
| Sep-04 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Sep-03 2024 | $0.026641 | $0.026526 | $0.026641 | $0.026526 | $5 | - |