시가총액 $2.21T
0.1%
볼륨 24시간 $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.029978 | $0.029978 | $0.029978 | $0.029978 | - | - |
Aug-14 2024 | $0.029978 | $0.029978 | $0.030401 | $0.030401 | $49 | - |
Aug-13 2024 | $0.030401 | $0.030401 | $0.030401 | $0.030401 | - | - |
Aug-12 2024 | $0.029384 | $0.029384 | $0.029613 | $0.029613 | $150 | - |
Aug-11 2024 | $0.029613 | $0.029034 | $0.029613 | $0.029034 | $1 | - |
Aug-10 2024 | $0.029015 | $0.029015 | $0.029299 | $0.029299 | $5 | - |
Aug-09 2024 | $0.029299 | $0.028737 | $0.029299 | $0.028737 | $35 | - |
Aug-08 2024 | $0.028737 | $0.026157 | $0.028737 | $0.026157 | $1 | - |
Aug-07 2024 | $0.026157 | $0.026157 | $0.02827 | $0.028181 | $6 | - |
Aug-06 2024 | $0.028181 | $0.027425 | $0.028181 | $0.027425 | $25 | - |
Aug-05 2024 | $0.027425 | $0.027425 | $0.032563 | $0.032563 | $24 | - |
Aug-04 2024 | $0.032563 | $0.032563 | $0.033458 | $0.033458 | $310 | - |
Aug-03 2024 | $0.033458 | $0.033458 | $0.033886 | $0.033886 | $23 | - |
Aug-02 2024 | $0.033886 | $0.033886 | $0.037205 | $0.037205 | $2 | - |
Aug-01 2024 | $0.037205 | $0.037205 | $0.037205 | $0.037205 | - | - |