시가총액 $2.09T
-10.47%
볼륨 24시간 $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
Archi Finance (ARCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.032563 | $0.032563 | $0.033458 | $0.033458 | $310 | - |
| Aug-03 2024 | $0.033458 | $0.033458 | $0.033886 | $0.033886 | $23 | - |
| Aug-02 2024 | $0.033886 | $0.033886 | $0.037205 | $0.037205 | $2 | - |
| Aug-01 2024 | $0.037205 | $0.037205 | $0.037205 | $0.037205 | - | - |
| Jul-31 2024 | $0.037205 | $0.036821 | $0.037205 | $0.036821 | $38 | - |
| Jul-30 2024 | $0.036821 | $0.036542 | $0.037295 | $0.036542 | $9 | - |
| Jul-29 2024 | $0.036542 | $0.036542 | $0.036542 | $0.036542 | - | - |
| Jul-28 2024 | $0.036542 | $0.036541 | $0.036668 | $0.036668 | $5 | - |
| Jul-27 2024 | $0.036668 | $0.036628 | $0.036972 | $0.036628 | $6 | - |
| Jul-26 2024 | $0.036628 | $0.035648 | $0.036628 | $0.035648 | $6 | - |
| Jul-25 2024 | $0.035648 | $0.035386 | $0.038929 | $0.038929 | $30 | - |
| Jul-24 2024 | $0.038929 | $0.038929 | $0.039252 | $0.039252 | $13 | - |
| Jul-23 2024 | $0.039364 | $0.038997 | $0.039714 | $0.039238 | $21 | - |
| Jul-22 2024 | $0.039238 | $0.039238 | $0.039797 | $0.03931 | $33 | - |
| Jul-21 2024 | $0.03931 | $0.03931 | $0.040242 | $0.040242 | $1,198 | - |