시가총액 $2.50T
1.02%
볼륨 24시간 $140.61B
-8.04%
BTC % 54.02%
-0.27%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Archi Finance (ARCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.028427 | $0.028047 | $0.028427 | $0.028047 | $46 | - |
| Oct-17 2024 | $0.028047 | $0.028047 | $0.028047 | $0.028047 | - | - |
| Oct-16 2024 | $0.028047 | $0.027099 | $0.028233 | $0.027099 | $11 | - |
| Oct-15 2024 | $0.027099 | $0.027099 | $0.027099 | $0.027099 | - | - |
| Oct-14 2024 | $0.027099 | $0.026247 | $0.027099 | $0.026247 | $11 | - |
| Oct-13 2024 | $0.026247 | $0.026247 | $0.026247 | $0.026247 | - | - |
| Oct-12 2024 | $0.026247 | $0.025445 | $0.026247 | $0.025445 | $39 | - |
| Oct-11 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | - | - |
| Oct-10 2024 | $0.025445 | $0.025445 | $0.025445 | $0.025445 | $9 | - |
| Oct-09 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
| Oct-08 2024 | $0.026482 | $0.026482 | $0.026482 | $0.026482 | - | - |
| Oct-07 2024 | $0.026482 | $0.026277 | $0.026482 | $0.026277 | $24 | - |
| Oct-06 2024 | $0.026277 | $0.025995 | $0.026277 | $0.025995 | $12 | - |
| Oct-05 2024 | $0.025995 | $0.025995 | $0.025995 | $0.025995 | $26 | - |
| Oct-04 2024 | $0.028251 | $0.028251 | $0.028251 | $0.028251 | - | - |