시가총액 $2.39T
-0.29%
볼륨 24시간 $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
코인
28.583
+6
거래소
885
마지막 업데이트
23 초 전에
ArcadeNetwork (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-24 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-23 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-22 2024 | $0.00008937 | $0.0000893 | $0.0000898 | $0.0000898 | $0 | - |
| Aug-21 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-20 2024 | $0.0000898 | $0.00008272 | $0.00009074 | $0.00008274 | $34 | - |
| Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
| Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
| Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
| Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |