시가총액 $2.14T
3.91%
볼륨 24시간 $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
ArcadeNetwork (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00009054 | $0.00009044 | $0.00009054 | $0.00009044 | $0 | - |
| Sep-07 2024 | $0.00009044 | $0.00009044 | $0.00009044 | $0.00009044 | - | - |
| Sep-06 2024 | $0.00009044 | $0.00009044 | $0.00009053 | $0.00009053 | $0 | - |
| Sep-05 2024 | $0.00009053 | $0.00009053 | $0.00009059 | $0.00009059 | $0 | - |
| Sep-04 2024 | $0.00009059 | $0.00008915 | $0.00009059 | $0.00008928 | $4 | - |
| Sep-03 2024 | $0.00008928 | $0.00008919 | $0.00008928 | $0.00008919 | $0 | - |
| Sep-02 2024 | $0.00008919 | $0.00008912 | $0.00008924 | $0.00008924 | $0 | - |
| Sep-01 2024 | $0.00008924 | $0.00008918 | $0.00008924 | $0.00008922 | $0 | - |
| Aug-31 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-30 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-29 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-28 2024 | $0.00008922 | $0.00008922 | $0.00008929 | $0.00008929 | $0 | - |
| Aug-27 2024 | $0.00008929 | $0.00008929 | $0.00008929 | $0.00008929 | - | - |
| Aug-26 2024 | $0.00008929 | $0.00008929 | $0.00008937 | $0.00008937 | $0 | - |
| Aug-25 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |