시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
ArcadeNetwork (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
| Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
| Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Jul-30 2024 | $0.00006509 | $0.00006504 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-29 2024 | $0.00006509 | $0.00006507 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-28 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-27 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-26 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-25 2024 | $0.0000651 | $0.00006507 | $0.0000651 | $0.00006508 | $0 | - |
| Jul-24 2024 | $0.00006508 | $0.00006416 | $0.00006508 | $0.00006416 | $3 | - |
| Jul-23 2024 | $0.00006416 | $0.00006363 | $0.00008854 | $0.00008854 | $94 | - |
| Jul-22 2024 | $0.00008854 | $0.00008854 | $0.00009047 | $0.00009047 | $0 | - |
| Jul-21 2024 | $0.00009047 | $0.00008928 | $0.00009047 | $0.00008928 | $0 | - |
| Jul-20 2024 | $0.00008928 | $0.00008809 | $0.00008928 | $0.00008809 | $0 | - |
| Jul-19 2024 | $0.00008809 | $0.00008569 | $0.00008809 | $0.00008569 | $2 | - |