시가총액 $3.51T
0.61%
볼륨 24시간 $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
코인
32.260
거래소
885
마지막 업데이트
18 초 전에
arcadefi (ARCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-06 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-05 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-04 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-03 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-02 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-01 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Sep-30 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Sep-29 2024 | $0.00038509 | $0.00038509 | $0.00039312 | $0.00039312 | $116 | - |
| Sep-28 2024 | $0.00039312 | $0.00039133 | $0.00039605 | $0.00039605 | $43 | - |
| Sep-27 2024 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | - | - |
| Sep-26 2024 | $0.00039605 | $0.00039605 | $0.00041206 | $0.00041206 | $384 | - |
| Sep-25 2024 | $0.00041206 | $0.00041206 | $0.00041414 | $0.00041414 | $49 | - |
| Sep-24 2024 | $0.00041414 | $0.00041414 | $0.000423 | $0.000423 | $155 | - |
| Sep-23 2024 | $0.000423 | $0.00040895 | $0.000423 | $0.00040895 | $100 | - |