시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
arcadefi (ARCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043156 | $0.00043156 | $0.00043494 | $0.00043494 | $2 | - |
| Aug-29 2024 | $0.00043494 | $0.00043494 | $0.00046599 | $0.00046599 | $77 | - |
| Aug-28 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-27 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-26 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-25 2024 | $0.00046599 | $0.00046599 | $0.0004706 | $0.0004706 | $7 | - |
| Aug-24 2024 | $0.0004706 | $0.0004706 | $0.00047134 | $0.00047134 | $10 | - |
| Aug-23 2024 | $0.00047134 | $0.00043689 | $0.00047134 | $0.00043689 | $26 | - |
| Aug-22 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-21 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-20 2024 | $0.00043689 | $0.00043689 | $0.00044021 | $0.00044021 | $8 | - |
| Aug-19 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-18 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-17 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-16 2024 | $0.00045312 | $0.00045312 | $0.00045312 | $0.00045312 | - | - |