시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Arcade ARC

Arcade (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00152895 $0.00146491 $0.00152895 $0.00146491 - $53,845
Oct-04 2025 $0.00146491 $0.00144475 $0.00146525 $0.00144475 - $51,590
Oct-03 2025 $0.00144475 $0.00142062 $0.00144534 $0.00143234 - $50,880
Oct-02 2025 $0.00143234 $0.00140923 $0.0015014 $0.00150044 - $50,443
Oct-01 2025 $0.00150044 $0.00141581 $0.00153761 $0.00153761 - $52,841
Sep-30 2025 $0.00153761 $0.00153761 $0.00159529 $0.00158645 - $54,150
Sep-29 2025 $0.00158645 $0.001542 $0.00158645 $0.00154424 $300 $55,870
Sep-28 2025 $0.00154424 $0.00149557 $0.00154424 $0.00152799 $494 $54,384
Sep-27 2025 $0.00152799 $0.00152799 $0.00153163 $0.00153163 - $53,812
Sep-26 2025 $0.0015314 $0.00148689 $0.0015314 $0.00148689 - $53,932
Sep-25 2025 $0.0014661 $0.0014658 $0.00152488 $0.00152488 - $51,632
Sep-24 2025 $0.00152488 $0.00152482 $0.00155172 $0.00155172 - $53,702
Sep-23 2025 $0.00155172 $0.00155172 $0.00155453 $0.00155453 $18 $54,647
Sep-22 2025 $0.00155453 $0.00154253 $0.00161457 $0.00161457 - $54,746
Sep-21 2025 $0.00161457 $0.00161457 $0.00161457 $0.00161457 - $56,861

Arcade (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 15-04-2024일부터.