시가총액 $4.12T -1.43%
볼륨 24시간 $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
코인 33.538 +21
거래소 885
마지막 업데이트 38 초 전에
Arcade ARC

Arcade (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00148464 $0.00148464 $0.00150657 $0.00148631 - $52,285
Oct-26 2025 $0.00148631 $0.00144682 $0.00148631 $0.00144682 $174 $52,344
Oct-25 2025 $0.00144682 $0.00142519 $0.00152786 $0.00142591 - $50,953
Oct-24 2025 $0.00142591 $0.00142591 $0.00145527 $0.00143434 - $50,217
Oct-23 2025 $0.00143434 $0.00140877 $0.00143434 $0.00140877 - $50,513
Oct-22 2025 $0.00140877 $0.00140877 $0.00143612 $0.00143612 - $49,613
Oct-21 2025 $0.00144786 $0.00144786 $0.00150055 $0.00147887 $542 $50,990
Oct-20 2025 $0.00147887 $0.00147887 $0.00155238 $0.00154245 - $52,082
Oct-19 2025 $0.00154245 $0.00150848 $0.00154245 $0.00150848 $130 $54,321
Oct-18 2025 $0.00150848 $0.00150534 $0.00153454 $0.00150832 - $53,124
Oct-17 2025 $0.00150832 $0.00147831 $0.00153495 $0.00153495 $174 $53,119
Oct-16 2025 $0.00153495 $0.00153495 $0.00159197 $0.00155254 $316 $54,057
Oct-15 2025 $0.00155254 $0.00155254 $0.00157537 $0.00155589 - $54,676
Oct-14 2025 $0.00155589 $0.00148825 $0.00155589 $0.00155022 - $54,794
Oct-13 2025 $0.00155022 $0.00153571 $0.00158811 $0.00154616 - $54,594

Arcade (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 15-04-2024일부터.