시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
Arcade (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.033794 | $0.033265 | $0.035307 | $0.034747 | $8,219 | $557,340 |
| Sep-19 2024 | $0.03478 | $0.032761 | $0.03478 | $0.033619 | $13,803 | $573,555 |
| Sep-18 2024 | $0.033149 | $0.033149 | $0.037384 | $0.036381 | $20,016 | $546,658 |
| Sep-17 2024 | $0.036767 | $0.031796 | $0.040436 | $0.031796 | $46,324 | $606,321 |
| Sep-16 2024 | $0.031801 | $0.029692 | $0.032612 | $0.030028 | $17,413 | $524,421 |
| Sep-15 2024 | $0.029962 | $0.029706 | $0.030961 | $0.030457 | $1,648 | $500,534 |
| Sep-14 2024 | $0.030464 | $0.027234 | $0.030893 | $0.02744 | $18,649 | $507,971 |
| Sep-13 2024 | $0.027438 | $0.02707 | $0.027438 | $0.027219 | $1,406 | $457,514 |
| Sep-12 2024 | $0.027213 | $0.026852 | $0.027279 | $0.026854 | $1,212 | $452,417 |
| Sep-11 2024 | $0.02694 | $0.026936 | $0.027769 | $0.027659 | $1,443 | $446,039 |
| Sep-10 2024 | $0.027657 | $0.027176 | $0.030203 | $0.030203 | $14,433 | $456,198 |
| Sep-09 2024 | $0.03044 | $0.027726 | $0.030775 | $0.027817 | $22,117 | $499,483 |
| Sep-08 2024 | $0.027815 | $0.0274 | $0.027815 | $0.027623 | $875 | $456,404 |
| Sep-07 2024 | $0.027623 | $0.027503 | $0.027888 | $0.027503 | $521 | $452,883 |
| Sep-06 2024 | $0.0275 | $0.027463 | $0.029414 | $0.029296 | $3,276 | $450,872 |