시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
11 초 전에
Arcade (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.027764 | $0.027764 | $0.034204 | $0.033997 | $24,585 | $515,395 |
| Aug-06 2024 | $0.034234 | $0.033841 | $0.034632 | $0.033841 | $2,724 | $635,514 |
| Aug-05 2024 | $0.033838 | $0.033533 | $0.036579 | $0.036579 | $11,214 | $628,162 |
| Aug-04 2024 | $0.036444 | $0.036185 | $0.037783 | $0.036936 | $7,130 | $676,526 |
| Aug-03 2024 | $0.036849 | $0.036849 | $0.03797 | $0.037579 | $2,581 | $684,044 |
| Aug-02 2024 | $0.037645 | $0.037645 | $0.03944 | $0.038971 | $7,852 | $698,818 |
| Aug-01 2024 | $0.038968 | $0.038961 | $0.040074 | $0.039904 | $2,109 | $723,377 |
| Jul-31 2024 | $0.040078 | $0.039232 | $0.040189 | $0.039426 | $2,111 | $743,995 |
| Jul-30 2024 | $0.039234 | $0.039234 | $0.039895 | $0.039629 | $1,749 | - |
| Jul-29 2024 | $0.039624 | $0.039624 | $0.040506 | $0.040182 | $3,480 | - |
| Jul-28 2024 | $0.040178 | $0.039149 | $0.040264 | $0.039358 | $5,195 | - |
| Jul-27 2024 | $0.03937 | $0.039356 | $0.039598 | $0.039517 | $1,480 | - |
| Jul-26 2024 | $0.039517 | $0.0386 | $0.040073 | $0.039378 | $6,961 | - |
| Jul-25 2024 | $0.039369 | $0.038981 | $0.040289 | $0.040289 | $5,013 | - |
| Jul-24 2024 | $0.040291 | $0.04029 | $0.043937 | $0.043868 | $24,656 | - |