시가총액 $2.23T
0.72%
볼륨 24시간 $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.035427 | $0.035173 | $0.035453 | $0.03544 | $629 | $657,659 |
Aug-16 2024 | $0.03544 | $0.035437 | $0.036197 | $0.035591 | $1,425 | $657,895 |
Aug-15 2024 | $0.035598 | $0.035598 | $0.036389 | $0.03618 | $2,972 | $660,834 |
Aug-14 2024 | $0.03626 | $0.035594 | $0.036303 | $0.036186 | $1,684 | $673,114 |
Aug-13 2024 | $0.036213 | $0.03561 | $0.037714 | $0.037714 | $6,315 | $672,245 |
Aug-12 2024 | $0.037566 | $0.032947 | $0.03806 | $0.03333 | $35,361 | $697,364 |
Aug-11 2024 | $0.033207 | $0.028265 | $0.034313 | $0.028298 | $43,768 | $616,440 |
Aug-10 2024 | $0.028299 | $0.027812 | $0.02857 | $0.027815 | $2,457 | $525,332 |
Aug-09 2024 | $0.027793 | $0.027098 | $0.028024 | $0.027936 | $6,523 | $515,948 |
Aug-08 2024 | $0.027937 | $0.027172 | $0.028084 | $0.027761 | $11,741 | $518,615 |
Aug-07 2024 | $0.027764 | $0.027764 | $0.034204 | $0.033997 | $24,585 | $515,395 |
Aug-06 2024 | $0.034234 | $0.033841 | $0.034632 | $0.033841 | $2,724 | $635,514 |
Aug-05 2024 | $0.033838 | $0.033533 | $0.036579 | $0.036579 | $11,214 | $628,162 |
Aug-04 2024 | $0.036444 | $0.036185 | $0.037783 | $0.036936 | $7,130 | $676,526 |
Aug-03 2024 | $0.036849 | $0.036849 | $0.03797 | $0.037579 | $2,581 | $684,044 |