시가총액 $2.40T
-0.84%
볼륨 24시간 $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
Arcade (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.027939 | $0.025909 | $0.028277 | $0.026111 | $31,445 | $518,642 |
| Aug-23 2024 | $0.026106 | $0.026011 | $0.02787 | $0.026702 | $25,068 | $484,625 |
| Aug-22 2024 | $0.026701 | $0.026701 | $0.027473 | $0.027473 | $1,228 | $495,667 |
| Aug-21 2024 | $0.027471 | $0.026702 | $0.029763 | $0.029728 | $14,233 | $509,953 |
| Aug-20 2024 | $0.02973 | $0.029454 | $0.030416 | $0.029454 | $5,493 | $551,892 |
| Aug-19 2024 | $0.029455 | $0.029359 | $0.034094 | $0.033691 | $15,874 | $546,794 |
| Aug-18 2024 | $0.033587 | $0.033314 | $0.035429 | $0.035429 | $7,889 | $623,502 |
| Aug-17 2024 | $0.035427 | $0.035173 | $0.035453 | $0.03544 | $629 | $657,659 |
| Aug-16 2024 | $0.03544 | $0.035437 | $0.036197 | $0.035591 | $1,425 | $657,895 |
| Aug-15 2024 | $0.035598 | $0.035598 | $0.036389 | $0.03618 | $2,972 | $660,834 |
| Aug-14 2024 | $0.03626 | $0.035594 | $0.036303 | $0.036186 | $1,684 | $673,114 |
| Aug-13 2024 | $0.036213 | $0.03561 | $0.037714 | $0.037714 | $6,315 | $672,245 |
| Aug-12 2024 | $0.037566 | $0.032947 | $0.03806 | $0.03333 | $35,361 | $697,364 |
| Aug-11 2024 | $0.033207 | $0.028265 | $0.034313 | $0.028298 | $43,768 | $616,440 |
| Aug-10 2024 | $0.028299 | $0.027812 | $0.02857 | $0.027815 | $2,457 | $525,332 |