시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
ARC ARC

ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00350208 $0.00320448 $0.00374106 $0.00323716 $51,474 $3,231,088
Oct-03 2025 $0.00323595 $0.00311022 $0.00331594 $0.00320838 $46,595 $2,985,556
Oct-02 2025 $0.00319454 $0.00304949 $0.00329506 $0.00304949 $73,915 $2,947,346
Oct-01 2025 $0.00303273 $0.0028898 $0.00321744 $0.00321744 $53,671 $2,798,057
Sep-30 2025 $0.00319049 $0.00288236 $0.00320484 $0.00295851 $63,125 $2,943,611
Sep-29 2025 $0.00294535 $0.0027727 $0.00294737 $0.00278496 $45,893 $2,717,446
Sep-28 2025 $0.00278882 $0.00274487 $0.00291014 $0.00290963 $44,364 $2,573,023
Sep-27 2025 $0.00294616 $0.0028528 $0.00298859 $0.00298859 $47,678 $2,718,189
Sep-26 2025 $0.00298814 $0.00266639 $0.00300837 $0.00266639 $56,885 $2,756,916
Sep-25 2025 $0.00263386 $0.0026261 $0.00282712 $0.00282712 $50,827 $2,430,054
Sep-24 2025 $0.00290173 $0.00287727 $0.00302931 $0.00301676 $52,729 $2,677,192
Sep-23 2025 $0.00304956 $0.0030136 $0.00316724 $0.00316724 $59,306 $2,813,592
Sep-22 2025 $0.00316806 $0.00301301 $0.003221 $0.003221 $54,010 $2,922,917
Sep-21 2025 $0.00323551 $0.00323551 $0.0035461 $0.0035416 $37,411 $2,985,153
Sep-20 2025 $0.00353219 $0.00353219 $0.00369212 $0.00362316 $76,485 $3,258,875

ARC (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1442일 동안 분석, 24-10-2021일부터.