시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
ARC ARC

ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00250707 $0.00237557 $0.00250707 $0.00238704 $49,955 $2,313,072
Oct-25 2025 $0.00238804 $0.0023721 $0.0025081 $0.00239001 $65,921 $2,203,253
Oct-24 2025 $0.00237925 $0.00236466 $0.00247607 $0.00236466 $64,962 $2,195,149
Oct-23 2025 $0.00236307 $0.002359 $0.002434 $0.002359 $39,789 $2,180,218
Oct-22 2025 $0.0023563 $0.00216769 $0.00241186 $0.00225108 $53,533 $2,173,973
Oct-21 2025 $0.00226631 $0.00226631 $0.00236296 $0.002341 $49,152 $2,090,949
Oct-20 2025 $0.00233965 $0.00224876 $0.00235146 $0.00226899 $56,226 $2,158,612
Oct-19 2025 $0.00228571 $0.00222409 $0.00230956 $0.00228668 $40,544 $2,108,841
Oct-18 2025 $0.00228055 $0.00225335 $0.00237742 $0.00234773 $50,894 $2,104,085
Oct-17 2025 $0.00235153 $0.00224285 $0.00243709 $0.00234557 $70,265 $2,169,571
Oct-16 2025 $0.00234424 $0.00234424 $0.0027208 $0.00262921 $57,159 $2,162,845
Oct-15 2025 $0.00263385 $0.00263282 $0.00280508 $0.00269618 $41,326 $2,430,049
Oct-14 2025 $0.00273774 $0.00267341 $0.00290523 $0.00290523 $68,745 $2,525,894
Oct-13 2025 $0.00293547 $0.0026102 $0.00296217 $0.0026102 $50,346 $2,708,326
Oct-12 2025 $0.00260172 $0.00257741 $0.00292262 $0.00288159 $56,832 $2,400,400

ARC (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1464일 동안 분석, 24-10-2021일부터.