시가총액 $2.57T
1.37%
볼륨 24시간 $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00061158 | $0.00053266 | $0.00061158 | $0.00055304 | $6,308 | $564,260 |
| Feb-06 2026 | $0.00054543 | $0.00040456 | $0.00054543 | $0.00041035 | $4,793 | $503,233 |
| Feb-05 2026 | $0.00042431 | $0.00039238 | $0.00046489 | $0.0004583 | $9,743 | $391,482 |
| Feb-04 2026 | $0.00045826 | $0.00045193 | $0.00049726 | $0.00048449 | $2,730 | $422,807 |
| Feb-03 2026 | $0.00048469 | $0.00047038 | $0.00051664 | $0.00049794 | $6,550 | $447,189 |
| Feb-02 2026 | $0.00049964 | $0.00035357 | $0.00053146 | $0.00035357 | $3,645 | $460,983 |
| Feb-01 2026 | $0.00035363 | $0.00034396 | $0.00036844 | $0.00036844 | $10,316 | $326,273 |
| Jan-31 2026 | $0.00036616 | $0.000361 | $0.00043899 | $0.00043899 | $11,306 | $337,834 |
| Jan-30 2026 | $0.00043798 | $0.00041425 | $0.00045731 | $0.00045731 | $10,369 | $404,098 |
| Jan-29 2026 | $0.000458 | $0.00042674 | $0.00047713 | $0.00042674 | $19,846 | $422,565 |
| Jan-28 2026 | $0.00042871 | $0.00041655 | $0.00060072 | $0.00060072 | $10,391 | $395,539 |
| Jan-27 2026 | $0.00061186 | $0.00061186 | $0.00072908 | $0.00072908 | $38,992 | $564,522 |
| Jan-26 2026 | $0.00072099 | $0.00062725 | $0.00072099 | $0.00062835 | $104,471 | $665,203 |
| Jan-25 2026 | $0.00063106 | $0.00063106 | $0.00069374 | $0.00069374 | $104,333 | $582,234 |
| Jan-24 2026 | $0.00069544 | $0.00069209 | $0.00071544 | $0.0007146 | $116,352 | $641,627 |