시가총액 $3.51T 0.54%
볼륨 24시간 $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
코인 32.260
거래소 885
마지막 업데이트 4 초 전에
Arbull ARBULL

Arbull (ARBULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-14 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-13 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-12 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-11 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-10 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-09 2023 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 $0.000000000006900979029063 - -
Oct-08 2023 $0.000000000006900979029063 $0.000000000006888201548442 $0.000000000006980818476054 $0.000000000006968059591259 - -
Oct-07 2023 $0.00000000000696757714519 $0.000000000006952337282507 $0.000000000007120175386261 $0.000000000007120175386261 $25 -
Oct-06 2023 $0.000000000007111333904367 $0.000000000007004125919156 $0.000000000007133693744074 $0.000000000007047999699599 $9 -
Oct-05 2023 $0.000000000007047999699599 $0.000000000007047999699599 $0.000000000007047999699599 $0.000000000007047999699599 - -
Oct-04 2023 $0.000000000007056031140958 $0.000000000006995258943083 $0.000000000007060961637882 $0.000000000007060961637882 $1 -
Oct-03 2023 $0.000000000007074275465057 $0.000000000007067822886574 $0.000000000007179168939665 $0.000000000007147513627865 $15 -
Oct-02 2023 $0.000000000007143798792774 $0.000000000007098502149758 $0.000000000007305214988741 $0.000000000007098502149758 $16 -
Oct-01 2023 $0.000000000007098502149758 $0.000000000007098502149758 $0.000000000007098502149758 $0.000000000007098502149758 - -
Sep-30 2023 $0.000000000007098502149758 $0.000000000007098502149758 $0.000000000007098502149758 $0.000000000007098502149758 - -

Arbull (ARBULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 12-02-2025일부터.