시가총액 $4.11T
0.16%
볼륨 24시간 $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
코인
32.486
+4
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-06 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-05 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-04 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-03 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-02 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-01 2025 | $0.00004939 | $0.00004939 | $0.00004992 | $0.00004992 | - | - |
Apr-30 2025 | $0.00004992 | $0.00004992 | $0.00005295 | $0.00005295 | - | - |
Apr-29 2025 | $0.00005295 | $0.00005295 | $0.00005444 | $0.00005444 | - | - |
Apr-28 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-27 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-26 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-25 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-24 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-23 2025 | $0.00005444 | $0.00004795 | $0.00005446 | $0.00004795 | - | - |