시가총액 $2.14T
2.61%
볼륨 24시간 $139.38B
42.57%
BTC % 52.63%
0.66%
ETH % 13.2%
-1.59%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000881 | $0.00008713 | $0.00008819 | $0.00008774 | $5,303 | - |
Sep-07 2024 | $0.00008761 | $0.00008522 | $0.00008786 | $0.00008557 | $5,350 | - |
Sep-06 2024 | $0.00008454 | $0.00008451 | $0.0000881 | $0.00008749 | $5,514 | - |
Sep-05 2024 | $0.00008739 | $0.00008739 | $0.00008982 | $0.00008982 | $5,345 | - |
Sep-04 2024 | $0.00008981 | $0.00008815 | $0.00008992 | $0.00008961 | $5,719 | - |
Sep-03 2024 | $0.00009015 | $0.00008976 | $0.0000912 | $0.00009068 | $13,054 | - |
Sep-02 2024 | $0.00009057 | $0.00008932 | $0.00009116 | $0.00008989 | $26,863 | - |
Sep-01 2024 | $0.00008977 | $0.00008977 | $0.00009118 | $0.000091 | $25,951 | - |
Aug-31 2024 | $0.000091 | $0.00009031 | $0.00009155 | $0.00009036 | $26,379 | - |
Aug-30 2024 | $0.00009084 | $0.00009007 | $0.00009175 | $0.00009146 | $26,276 | - |
Aug-29 2024 | $0.00009144 | $0.00009122 | $0.00009197 | $0.00009186 | $26,320 | - |
Aug-28 2024 | $0.00009237 | $0.00009152 | $0.00009288 | $0.00009205 | $26,484 | - |
Aug-27 2024 | $0.00009159 | $0.00009159 | $0.00009963 | $0.00009896 | $24,945 | - |
Aug-26 2024 | $0.00009929 | $0.00009929 | $0.00009998 | $0.00009966 | $26,109 | - |
Aug-25 2024 | $0.00009961 | $0.00009892 | $0.0001 | $0.00009921 | $26,421 | - |