시가총액 $2.43T 5.12%
볼륨 24시간 $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
코인 28.572 +4
거래소 885
마지막 업데이트 3 의사록 전에
Arbswap ARBS

Arbswap (ARBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00009245 $0.00009205 $0.00009603 $0.00009518 $26,633 -
Aug-22 2024 $0.00009454 $0.00009437 $0.00009524 $0.00009459 $26,142 -
Aug-21 2024 $0.00009495 $0.0000938 $0.00009519 $0.00009468 $26,479 -
Aug-20 2024 $0.00009451 $0.00009423 $0.00009536 $0.00009478 $26,250 -
Aug-19 2024 $0.00009459 $0.00009376 $0.00009522 $0.00009455 $26,279 -
Aug-18 2024 $0.00009481 $0.00009376 $0.00009519 $0.00009475 $26,519 -
Aug-17 2024 $0.00009431 $0.00009371 $0.00009463 $0.00009448 $26,083 -
Aug-16 2024 $0.00009391 $0.00009366 $0.00009473 $0.00009409 $26,160 -
Aug-15 2024 $0.00009449 $0.00009388 $0.00009905 $0.00009905 $26,060 -
Aug-14 2024 $0.00009873 $0.00009816 $0.00009999 $0.00009987 $26,379 -
Aug-13 2024 $0.00009989 $0.00009973 $0.00010056 $0.00010056 $26,119 -
Aug-12 2024 $0.0001004 $0.0000973 $0.00010061 $0.00009922 $26,661 -
Aug-11 2024 $0.00009932 $0.00009909 $0.00010067 $0.00009931 $26,314 -
Aug-10 2024 $0.00009931 $0.00009911 $0.00009964 $0.00009934 $26,260 -
Aug-09 2024 $0.00009925 $0.00009915 $0.00010004 $0.00009983 $26,382 -

Arbswap (ARBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 27-05-2023일부터.