시가총액 $2.43T
5.12%
볼륨 24시간 $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
Arbswap (ARBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009245 | $0.00009205 | $0.00009603 | $0.00009518 | $26,633 | - |
| Aug-22 2024 | $0.00009454 | $0.00009437 | $0.00009524 | $0.00009459 | $26,142 | - |
| Aug-21 2024 | $0.00009495 | $0.0000938 | $0.00009519 | $0.00009468 | $26,479 | - |
| Aug-20 2024 | $0.00009451 | $0.00009423 | $0.00009536 | $0.00009478 | $26,250 | - |
| Aug-19 2024 | $0.00009459 | $0.00009376 | $0.00009522 | $0.00009455 | $26,279 | - |
| Aug-18 2024 | $0.00009481 | $0.00009376 | $0.00009519 | $0.00009475 | $26,519 | - |
| Aug-17 2024 | $0.00009431 | $0.00009371 | $0.00009463 | $0.00009448 | $26,083 | - |
| Aug-16 2024 | $0.00009391 | $0.00009366 | $0.00009473 | $0.00009409 | $26,160 | - |
| Aug-15 2024 | $0.00009449 | $0.00009388 | $0.00009905 | $0.00009905 | $26,060 | - |
| Aug-14 2024 | $0.00009873 | $0.00009816 | $0.00009999 | $0.00009987 | $26,379 | - |
| Aug-13 2024 | $0.00009989 | $0.00009973 | $0.00010056 | $0.00010056 | $26,119 | - |
| Aug-12 2024 | $0.0001004 | $0.0000973 | $0.00010061 | $0.00009922 | $26,661 | - |
| Aug-11 2024 | $0.00009932 | $0.00009909 | $0.00010067 | $0.00009931 | $26,314 | - |
| Aug-10 2024 | $0.00009931 | $0.00009911 | $0.00009964 | $0.00009934 | $26,260 | - |
| Aug-09 2024 | $0.00009925 | $0.00009915 | $0.00010004 | $0.00009983 | $26,382 | - |